Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0078 USD |
792,177.6139 |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-27 |
0.0081 USD |
2,575,165.1660 |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-26 |
0.0081 USD |
1,298,360.2050 |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-25 |
0.0080 USD |
4,465,939.0858 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-24 |
0.0081 USD |
2,785,678.2177 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-23 |
0.0082 USD |
5,111,504.1522 |
0.0084 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-22 |
0.0084 USD |
5,896,691.6522 |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-10-21 |
0.0092 USD |
3,168,475.8307 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-20 |
0.0089 USD |
8,673,092.8498 |
0.0082 USD |
0.0081 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-19 |
0.0081 USD |
4,898,022.8289 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-18 |
0.0080 USD |
2,418,344.5829 |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-17 |
0.0079 USD |
5,372,187.6655 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2025-10-16 |
0.0084 USD |
6,098,861.0242 |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2025-10-15 |
0.0087 USD |
3,840,045.1857 |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-10-14 |
0.0084 USD |
5,899,761.3263 |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2025-10-13 |
0.0085 USD |
3,239,917.6648 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-10-12 |
0.0081 USD |
3,391,581.1262 |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-11 |
0.0085 USD |
3,934,196.6149 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-10-10 |
0.0093 USD |
1,714,272.6490 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-09 |
0.0102 USD |
2,842,398.5896 |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2025-10-08 |
0.0102 USD |
2,784,196.5724 |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-07 |
0.0101 USD |
2,145,768.8393 |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-10-06 |
0.0103 USD |
3,261,890.3688 |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-10-05 |
0.0106 USD |
2,614,132.2974 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-04 |
0.0107 USD |
2,974,723.7578 |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2025-10-03 |
0.0104 USD |
3,416,289.0001 |
0.0106 USD |
0.0100 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-02 |
0.0106 USD |
4,194,664.1093 |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-01 |
0.0109 USD |
2,739,101.4895 |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2025-09-30 |
0.0114 USD |
5,958,148.6057 |
0.0119 USD |
0.0108 USD |
0.0120 USD |
0.0109 USD |
| 2025-09-29 |
0.0119 USD |
1,681,703.2414 |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2025-09-28 |
0.0118 USD |
2,748,099.1548 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-27 |
0.0116 USD |
2,059,975.3026 |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2025-09-26 |
0.0108 USD |
6,374,051.9257 |
0.0104 USD |
0.0101 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-25 |
0.0110 USD |
4,263,764.0405 |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0107 USD |
| 2025-09-24 |
0.0115 USD |
2,670,306.4732 |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-09-23 |
0.0116 USD |
2,072,725.9148 |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-09-22 |
0.0121 USD |
5,001,203.1694 |
0.0128 USD |
0.0114 USD |
0.0129 USD |
0.0117 USD |
| 2025-09-21 |
0.0122 USD |
917,159.2234 |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2025-09-20 |
0.0116 USD |
3,844,518.8928 |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0111 USD |
| 2025-09-19 |
0.0134 USD |
1,381,824.4250 |
0.0136 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2025-09-18 |
0.0142 USD |
3,218,922.0823 |
0.0148 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |
| 2025-09-17 |
0.0129 USD |
2,715,347.1474 |
0.0119 USD |
0.0119 USD |
0.0133 USD |
0.0132 USD |
| 2025-09-16 |
0.0126 USD |
6,074,093.8817 |
0.0133 USD |
0.0118 USD |
0.0134 USD |
0.0120 USD |
| 2025-09-15 |
0.0137 USD |
3,730,243.0060 |
0.0139 USD |
0.0132 USD |
0.0150 USD |
0.0134 USD |
| 2025-09-14 |
0.0146 USD |
3,176,932.1760 |
0.0149 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2025-09-13 |
0.0162 USD |
1,850,615.4534 |
0.0169 USD |
0.0153 USD |
0.0170 USD |
0.0154 USD |
| 2025-09-12 |
0.0168 USD |
3,738,181.8856 |
0.0157 USD |
0.0157 USD |
0.0173 USD |
0.0171 USD |
| 2025-09-11 |
0.0148 USD |
1,829,195.5374 |
0.0146 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-10 |
0.0145 USD |
2,090,829.3339 |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-09 |
0.0145 USD |
2,348,589.0397 |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0145 USD |