Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0197 USD |
1,820,899.1803 |
0.0198 USD |
0.0194 USD |
0.0199 USD |
0.0195 USD |
| 2025-08-26 |
0.0196 USD |
1,573,494.4366 |
0.0195 USD |
0.0194 USD |
0.0198 USD |
0.0195 USD |
| 2025-08-25 |
0.0203 USD |
3,405,049.9437 |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0197 USD |
| 2025-08-24 |
0.0206 USD |
2,487,652.6793 |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0204 USD |
| 2025-08-23 |
0.0213 USD |
3,086,295.9583 |
0.0219 USD |
0.0207 USD |
0.0220 USD |
0.0210 USD |
| 2025-08-22 |
0.0208 USD |
2,484,043.6957 |
0.0211 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2025-08-21 |
0.0214 USD |
1,961,786.5027 |
0.0216 USD |
0.0207 USD |
0.0218 USD |
0.0211 USD |
| 2025-08-20 |
0.0210 USD |
2,055,133.5920 |
0.0207 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-19 |
0.0229 USD |
2,990,043.0394 |
0.0231 USD |
0.0221 USD |
0.0280 USD |
0.0225 USD |
| 2025-08-18 |
0.0227 USD |
2,616,049.2858 |
0.0228 USD |
0.0220 USD |
0.0233 USD |
0.0227 USD |
| 2025-08-17 |
0.0229 USD |
1,455,421.6081 |
0.0222 USD |
0.0221 USD |
0.0236 USD |
0.0233 USD |
| 2025-08-16 |
0.0222 USD |
1,703,578.5774 |
0.0221 USD |
0.0218 USD |
0.0229 USD |
0.0221 USD |
| 2025-08-15 |
0.0223 USD |
1,648,351.3154 |
0.0218 USD |
0.0218 USD |
0.0227 USD |
0.0224 USD |
| 2025-08-14 |
0.0240 USD |
1,779,687.1761 |
0.0244 USD |
0.0228 USD |
0.0245 USD |
0.0234 USD |
| 2025-08-13 |
0.0228 USD |
1,725,992.0667 |
0.0222 USD |
0.0221 USD |
0.0242 USD |
0.0233 USD |
| 2025-08-12 |
0.0211 USD |
1,833,992.3931 |
0.0208 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2025-08-11 |
0.0218 USD |
2,081,937.9479 |
0.0210 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2025-08-10 |
0.0226 USD |
4,391,726.8727 |
0.0242 USD |
0.0206 USD |
0.0244 USD |
0.0211 USD |
| 2025-08-09 |
0.0224 USD |
3,062,991.1901 |
0.0210 USD |
0.0207 USD |
0.0246 USD |
0.0234 USD |
| 2025-08-08 |
0.0211 USD |
3,446,261.0139 |
0.0214 USD |
0.0204 USD |
0.0219 USD |
0.0208 USD |
| 2025-08-07 |
0.0180 USD |
2,991,284.6531 |
0.0173 USD |
0.0172 USD |
0.0188 USD |
0.0186 USD |
| 2025-08-06 |
0.0172 USD |
1,931,635.4447 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2025-08-05 |
0.0163 USD |
3,115,829.3551 |
0.0162 USD |
0.0156 USD |
0.0176 USD |
0.0175 USD |
| 2025-08-04 |
0.0165 USD |
3,958,733.0888 |
0.0170 USD |
0.0156 USD |
0.0194 USD |
0.0163 USD |
| 2025-08-03 |
0.0167 USD |
2,345,504.7716 |
0.0163 USD |
0.0162 USD |
0.0175 USD |
0.0165 USD |
| 2025-08-02 |
0.0170 USD |
2,892,562.1650 |
0.0175 USD |
0.0163 USD |
0.0178 USD |
0.0167 USD |
| 2025-08-01 |
0.0181 USD |
5,691,232.4110 |
0.0163 USD |
0.0163 USD |
0.0200 USD |
0.0177 USD |
| 2025-07-31 |
0.0173 USD |
4,943,529.2349 |
0.0185 USD |
0.0163 USD |
0.0193 USD |
0.0164 USD |
| 2025-07-30 |
0.0192 USD |
7,056,521.5436 |
0.0208 USD |
0.0172 USD |
0.0213 USD |
0.0184 USD |
| 2025-07-29 |
0.0205 USD |
8,299,663.4523 |
0.0176 USD |
0.0170 USD |
0.0269 USD |
0.0247 USD |
| 2025-07-28 |
0.0162 USD |
6,447,838.0261 |
0.0149 USD |
0.0149 USD |
0.0180 USD |
0.0162 USD |
| 2025-07-27 |
0.0151 USD |
8,178,608.0963 |
0.0139 USD |
0.0137 USD |
0.0167 USD |
0.0143 USD |
| 2025-07-26 |
0.0129 USD |
4,274,251.5347 |
0.0119 USD |
0.0116 USD |
0.0140 USD |
0.0138 USD |
| 2025-07-25 |
0.0113 USD |
3,695,900.4038 |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-24 |
0.0115 USD |
4,574,947.0577 |
0.0121 USD |
0.0110 USD |
0.0122 USD |
0.0113 USD |
| 2025-07-23 |
0.0128 USD |
3,716,588.8701 |
0.0129 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2025-07-22 |
0.0129 USD |
3,232,800.4398 |
0.0130 USD |
0.0126 USD |
0.0136 USD |
0.0129 USD |
| 2025-07-21 |
0.0129 USD |
2,886,411.5903 |
0.0127 USD |
0.0126 USD |
0.0139 USD |
0.0129 USD |
| 2025-07-20 |
0.0128 USD |
2,964,859.6501 |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2025-07-19 |
0.0129 USD |
2,161,140.7220 |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0127 USD |
| 2025-07-18 |
0.0135 USD |
4,646,709.6458 |
0.0143 USD |
0.0126 USD |
0.0146 USD |
0.0133 USD |
| 2025-07-17 |
0.0143 USD |
1,564,765.8211 |
0.0144 USD |
0.0138 USD |
0.0146 USD |
0.0144 USD |
| 2025-07-16 |
0.0133 USD |
6,261,606.9824 |
0.0128 USD |
0.0120 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-15 |
0.0133 USD |
4,944,381.7689 |
0.0143 USD |
0.0125 USD |
0.0147 USD |
0.0129 USD |
| 2025-07-14 |
0.0143 USD |
1,755,151.8058 |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0142 USD |
| 2025-07-13 |
0.0140 USD |
3,005,293.0041 |
0.0140 USD |
0.0135 USD |
0.0149 USD |
0.0143 USD |
| 2025-07-12 |
0.0139 USD |
3,126,063.7334 |
0.0143 USD |
0.0131 USD |
0.0150 USD |
0.0132 USD |
| 2025-07-11 |
0.0158 USD |
5,976,722.5896 |
0.0173 USD |
0.0142 USD |
0.0176 USD |
0.0150 USD |
| 2025-07-10 |
0.0168 USD |
3,500,280.9649 |
0.0164 USD |
0.0160 USD |
0.0189 USD |
0.0172 USD |
| 2025-07-09 |
0.0155 USD |
5,849,284.1051 |
0.0135 USD |
0.0135 USD |
0.0170 USD |
0.0164 USD |