Identifier on Kraken: ESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2355 USD |
189,267.7247 ES |
0.2308 USD |
0.2308 USD |
0.2389 USD |
0.2383 USD |
| 2025-07-26 |
0.2315 USD |
282,153.1393 ES |
0.2311 USD |
0.2272 USD |
0.2348 USD |
0.2311 USD |
| 2025-07-25 |
0.2284 USD |
769,474.0450 ES |
0.2297 USD |
0.2216 USD |
0.2329 USD |
0.2312 USD |
| 2025-07-24 |
0.2331 USD |
740,316.5711 ES |
0.2389 USD |
0.2212 USD |
0.2451 USD |
0.2321 USD |
| 2025-07-23 |
0.2396 USD |
658,859.1925 ES |
0.2363 USD |
0.2326 USD |
0.2467 USD |
0.2382 USD |
| 2025-07-22 |
0.2353 USD |
340,864.3858 ES |
0.2437 USD |
0.2307 USD |
0.2446 USD |
0.2327 USD |
| 2025-07-21 |
0.2447 USD |
820,508.4994 ES |
0.2478 USD |
0.2399 USD |
0.2545 USD |
0.2441 USD |
| 2025-07-20 |
0.2530 USD |
313,353.8124 ES |
0.2589 USD |
0.2389 USD |
0.2646 USD |
0.2489 USD |
| 2025-07-19 |
0.2585 USD |
1,027,673.0276 ES |
0.2637 USD |
0.2471 USD |
0.2900 USD |
0.2539 USD |
| 2025-07-18 |
0.2800 USD |
755,867.1185 ES |
0.2971 USD |
0.2510 USD |
0.3050 USD |
0.2618 USD |
| 2025-07-17 |
0.3331 USD |
804,839.9827 ES |
0.3301 USD |
0.3100 USD |
0.3650 USD |
0.3345 USD |
| 2025-07-16 |
0.3635 USD |
6,222,522.3705 ES |
0.3216 USD |
0.2793 USD |
0.4190 USD |
0.3271 USD |