Identifier on Kraken: ESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1529 USD |
112,814.5339 ES |
0.1574 USD |
0.1478 USD |
0.1577 USD |
0.1488 USD |
| 2025-08-26 |
0.1580 USD |
106,753.6995 ES |
0.1573 USD |
0.1553 USD |
0.1605 USD |
0.1553 USD |
| 2025-08-25 |
0.1741 USD |
190,490.4715 ES |
0.1831 USD |
0.1683 USD |
0.1841 USD |
0.1696 USD |
| 2025-08-24 |
0.1880 USD |
696,695.6875 ES |
0.1921 USD |
0.1795 USD |
0.1975 USD |
0.1813 USD |
| 2025-08-23 |
0.1721 USD |
161,481.8674 ES |
0.1765 USD |
0.1695 USD |
0.1778 USD |
0.1730 USD |
| 2025-08-22 |
0.1657 USD |
210,824.8006 ES |
0.1611 USD |
0.1602 USD |
0.1765 USD |
0.1754 USD |
| 2025-08-21 |
0.1679 USD |
85,099.0813 ES |
0.1696 USD |
0.1661 USD |
0.1699 USD |
0.1683 USD |
| 2025-08-20 |
0.1627 USD |
389,432.3044 ES |
0.1608 USD |
0.1572 USD |
0.1708 USD |
0.1688 USD |
| 2025-08-19 |
0.1698 USD |
266,017.1374 ES |
0.1715 USD |
0.1658 USD |
0.1731 USD |
0.1661 USD |
| 2025-08-18 |
0.1721 USD |
207,368.9757 ES |
0.1813 USD |
0.1667 USD |
0.1813 USD |
0.1732 USD |
| 2025-08-17 |
0.1821 USD |
312,959.9654 ES |
0.1827 USD |
0.1776 USD |
0.1862 USD |
0.1799 USD |
| 2025-08-16 |
0.1851 USD |
237,871.9030 ES |
0.1785 USD |
0.1785 USD |
0.1923 USD |
0.1822 USD |
| 2025-08-15 |
0.1863 USD |
54,212.3567 ES |
0.1870 USD |
0.1848 USD |
0.1906 USD |
0.1853 USD |
| 2025-08-14 |
0.1973 USD |
215,831.4624 ES |
0.2008 USD |
0.1852 USD |
0.2046 USD |
0.1852 USD |
| 2025-08-13 |
0.2103 USD |
236,929.5271 ES |
0.2117 USD |
0.2071 USD |
0.2154 USD |
0.2092 USD |
| 2025-08-12 |
0.2150 USD |
301,111.0858 ES |
0.2191 USD |
0.2058 USD |
0.2231 USD |
0.2173 USD |
| 2025-08-11 |
0.2188 USD |
667,838.5301 ES |
0.2088 USD |
0.2082 USD |
0.2311 USD |
0.2199 USD |
| 2025-08-10 |
0.2217 USD |
1,309,652.0219 ES |
0.2098 USD |
0.2054 USD |
0.2419 USD |
0.2104 USD |
| 2025-08-09 |
0.2100 USD |
557,547.1474 ES |
0.1899 USD |
0.1876 USD |
0.2266 USD |
0.2145 USD |
| 2025-08-08 |
0.1869 USD |
88,996.6559 ES |
0.1895 USD |
0.1852 USD |
0.1904 USD |
0.1898 USD |
| 2025-08-07 |
0.1884 USD |
449,077.8260 ES |
0.1885 USD |
0.1809 USD |
0.1946 USD |
0.1912 USD |
| 2025-08-06 |
0.1818 USD |
313,101.0765 ES |
0.1757 USD |
0.1719 USD |
0.1924 USD |
0.1836 USD |
| 2025-08-05 |
0.1791 USD |
323,745.2798 ES |
0.1849 USD |
0.1731 USD |
0.1849 USD |
0.1750 USD |
| 2025-08-04 |
0.1799 USD |
339,152.2539 ES |
0.1768 USD |
0.1767 USD |
0.1854 USD |
0.1841 USD |
| 2025-08-03 |
0.1781 USD |
195,949.5834 ES |
0.1757 USD |
0.1733 USD |
0.1819 USD |
0.1793 USD |
| 2025-08-02 |
0.1930 USD |
14,646,620.3030 ES |
0.1960 USD |
0.1603 USD |
0.2299 USD |
0.1747 USD |
| 2025-08-01 |
0.1923 USD |
1,431,374.7319 ES |
0.1715 USD |
0.1670 USD |
0.2157 USD |
0.1916 USD |
| 2025-07-31 |
0.1864 USD |
652,859.8686 ES |
0.1959 USD |
0.1703 USD |
0.2008 USD |
0.1717 USD |
| 2025-07-30 |
0.1995 USD |
1,162,033.1478 ES |
0.2125 USD |
0.1918 USD |
0.2127 USD |
0.1997 USD |
| 2025-07-29 |
0.2208 USD |
371,501.0486 ES |
0.2233 USD |
0.2100 USD |
0.2286 USD |
0.2139 USD |
| 2025-07-28 |
0.2384 USD |
534,398.4569 ES |
0.2384 USD |
0.2248 USD |
0.2533 USD |
0.2250 USD |
| 2025-07-27 |
0.2355 USD |
189,267.7247 ES |
0.2308 USD |
0.2308 USD |
0.2389 USD |
0.2383 USD |
| 2025-07-26 |
0.2315 USD |
282,153.1393 ES |
0.2311 USD |
0.2272 USD |
0.2348 USD |
0.2311 USD |
| 2025-07-25 |
0.2284 USD |
769,474.0450 ES |
0.2297 USD |
0.2216 USD |
0.2329 USD |
0.2312 USD |
| 2025-07-24 |
0.2331 USD |
740,316.5711 ES |
0.2389 USD |
0.2212 USD |
0.2451 USD |
0.2321 USD |
| 2025-07-23 |
0.2396 USD |
658,859.1925 ES |
0.2363 USD |
0.2326 USD |
0.2467 USD |
0.2382 USD |
| 2025-07-22 |
0.2353 USD |
340,864.3858 ES |
0.2437 USD |
0.2307 USD |
0.2446 USD |
0.2327 USD |
| 2025-07-21 |
0.2447 USD |
820,508.4994 ES |
0.2478 USD |
0.2399 USD |
0.2545 USD |
0.2441 USD |
| 2025-07-20 |
0.2530 USD |
313,353.8124 ES |
0.2589 USD |
0.2389 USD |
0.2646 USD |
0.2489 USD |
| 2025-07-19 |
0.2585 USD |
1,027,673.0276 ES |
0.2637 USD |
0.2471 USD |
0.2900 USD |
0.2539 USD |
| 2025-07-18 |
0.2800 USD |
755,867.1185 ES |
0.2971 USD |
0.2510 USD |
0.3050 USD |
0.2618 USD |
| 2025-07-17 |
0.3331 USD |
804,839.9827 ES |
0.3301 USD |
0.3100 USD |
0.3650 USD |
0.3345 USD |
| 2025-07-16 |
0.3635 USD |
6,222,522.3705 ES |
0.3216 USD |
0.2793 USD |
0.4190 USD |
0.3271 USD |