Identifier on Kraken: ESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1169 USD |
21,255.6645 ES |
0.1146 USD |
0.1113 USD |
0.1207 USD |
0.1117 USD |
| 2026-01-07 |
0.1140 USD |
35,394.6621 ES |
0.1126 USD |
0.1099 USD |
0.1183 USD |
0.1127 USD |
| 2026-01-06 |
0.1133 USD |
119,144.0261 ES |
0.1109 USD |
0.1098 USD |
0.1172 USD |
0.1163 USD |
| 2026-01-05 |
0.1110 USD |
69,979.6581 ES |
0.1108 USD |
0.1067 USD |
0.1152 USD |
0.1107 USD |
| 2026-01-04 |
0.1166 USD |
57,672.3023 ES |
0.1167 USD |
0.1115 USD |
0.1241 USD |
0.1118 USD |
| 2026-01-03 |
0.1249 USD |
305,395.7878 ES |
0.1178 USD |
0.1155 USD |
0.1400 USD |
0.1165 USD |
| 2026-01-02 |
0.1135 USD |
431,498.7791 ES |
0.1016 USD |
0.1009 USD |
0.1214 USD |
0.1180 USD |
| 2026-01-01 |
0.1080 USD |
115,442.4866 ES |
0.1072 USD |
0.1025 USD |
0.1148 USD |
0.1085 USD |
| 2025-12-31 |
0.1041 USD |
828,667.4444 ES |
0.0915 USD |
0.0915 USD |
0.1148 USD |
0.1078 USD |
| 2025-12-30 |
0.0846 USD |
15,297.3288 ES |
0.0841 USD |
0.0837 USD |
0.0849 USD |
0.0837 USD |
| 2025-12-29 |
0.0853 USD |
12,965.9482 ES |
0.0860 USD |
0.0839 USD |
0.0871 USD |
0.0847 USD |
| 2025-12-28 |
0.0862 USD |
11,880.9083 ES |
0.0850 USD |
0.0850 USD |
0.0877 USD |
0.0872 USD |
| 2025-12-27 |
0.0843 USD |
13,909.8054 ES |
0.0842 USD |
0.0830 USD |
0.0860 USD |
0.0836 USD |
| 2025-12-26 |
0.0851 USD |
7,204.1633 ES |
0.0853 USD |
0.0846 USD |
0.0863 USD |
0.0846 USD |
| 2025-12-25 |
0.0875 USD |
10,396.5644 ES |
0.0882 USD |
0.0867 USD |
0.0883 USD |
0.0883 USD |
| 2025-12-24 |
0.0883 USD |
93,794.0937 ES |
0.0887 USD |
0.0862 USD |
0.0921 USD |
0.0881 USD |
| 2025-12-23 |
0.0855 USD |
1,823.6548 ES |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-12-22 |
0.0864 USD |
9,201.0589 ES |
0.0853 USD |
0.0853 USD |
0.0871 USD |
0.0866 USD |
| 2025-12-21 |
0.0852 USD |
959.1300 ES |
0.0851 USD |
0.0844 USD |
0.0856 USD |
0.0855 USD |
| 2025-12-20 |
0.0858 USD |
8,250.8414 ES |
0.0844 USD |
0.0844 USD |
0.0869 USD |
0.0853 USD |
| 2025-12-19 |
0.0841 USD |
33,026.6467 ES |
0.0816 USD |
0.0815 USD |
0.0861 USD |
0.0842 USD |
| 2025-12-18 |
0.0852 USD |
411,850.9641 ES |
0.0818 USD |
0.0805 USD |
0.0869 USD |
0.0814 USD |
| 2025-12-17 |
0.0869 USD |
3,232.5676 ES |
0.0873 USD |
0.0860 USD |
0.0873 USD |
0.0860 USD |
| 2025-12-16 |
0.0881 USD |
18,016.3734 ES |
0.0883 USD |
0.0869 USD |
0.0891 USD |
0.0869 USD |
| 2025-12-15 |
0.0926 USD |
20,266.0347 ES |
0.0937 USD |
0.0906 USD |
0.0945 USD |
0.0908 USD |
| 2025-12-14 |
0.0953 USD |
28,252.9403 ES |
0.0992 USD |
0.0928 USD |
0.0992 USD |
0.0930 USD |
| 2025-12-13 |
0.1004 USD |
408.7108 ES |
0.1003 USD |
0.1003 USD |
0.1006 USD |
0.1006 USD |
| 2025-12-12 |
0.0983 USD |
10,112.4383 ES |
0.0998 USD |
0.0973 USD |
0.0998 USD |
0.0975 USD |
| 2025-12-11 |
0.1003 USD |
37,689.7787 ES |
0.0985 USD |
0.0973 USD |
0.1029 USD |
0.0989 USD |
| 2025-12-10 |
0.0961 USD |
24,600.8124 ES |
0.0980 USD |
0.0941 USD |
0.0989 USD |
0.0952 USD |
| 2025-12-09 |
0.0938 USD |
14,719.2494 ES |
0.0947 USD |
0.0929 USD |
0.0947 USD |
0.0930 USD |
| 2025-12-08 |
0.0950 USD |
14,946.4210 ES |
0.0944 USD |
0.0940 USD |
0.0958 USD |
0.0948 USD |
| 2025-12-07 |
0.0975 USD |
89,027.5888 ES |
0.0944 USD |
0.0935 USD |
0.1037 USD |
0.0985 USD |
| 2025-12-06 |
0.0964 USD |
26,223.5173 ES |
0.0961 USD |
0.0951 USD |
0.0973 USD |
0.0965 USD |
| 2025-12-05 |
0.0947 USD |
23,302.7356 ES |
0.0946 USD |
0.0938 USD |
0.0959 USD |
0.0940 USD |
| 2025-12-04 |
0.0955 USD |
9,597.5046 ES |
0.0948 USD |
0.0945 USD |
0.0965 USD |
0.0955 USD |
| 2025-12-03 |
0.0949 USD |
43,234.9441 ES |
0.0951 USD |
0.0924 USD |
0.0968 USD |
0.0945 USD |
| 2025-12-02 |
0.0964 USD |
63,169.3425 ES |
0.0977 USD |
0.0947 USD |
0.0988 USD |
0.0949 USD |
| 2025-12-01 |
0.0916 USD |
32,469.0631 ES |
0.0947 USD |
0.0884 USD |
0.0947 USD |
0.0896 USD |
| 2025-11-30 |
0.0957 USD |
102,085.5664 ES |
0.0941 USD |
0.0935 USD |
0.0981 USD |
0.0981 USD |
| 2025-11-29 |
0.0943 USD |
57,267.6621 ES |
0.0941 USD |
0.0925 USD |
0.0958 USD |
0.0941 USD |
| 2025-11-28 |
0.0950 USD |
122,390.2699 ES |
0.0939 USD |
0.0924 USD |
0.0993 USD |
0.0941 USD |
| 2025-11-27 |
0.0951 USD |
32,434.2784 ES |
0.0945 USD |
0.0940 USD |
0.0963 USD |
0.0942 USD |
| 2025-11-26 |
0.0939 USD |
30,128.3908 ES |
0.0944 USD |
0.0918 USD |
0.0955 USD |
0.0934 USD |
| 2025-11-25 |
0.0925 USD |
89,636.4883 ES |
0.0934 USD |
0.0894 USD |
0.0961 USD |
0.0940 USD |
| 2025-11-24 |
0.0926 USD |
38,734.3901 ES |
0.0920 USD |
0.0913 USD |
0.0944 USD |
0.0924 USD |
| 2025-11-23 |
0.0941 USD |
130,929.9986 ES |
0.0902 USD |
0.0902 USD |
0.0983 USD |
0.0949 USD |
| 2025-11-22 |
0.0894 USD |
13,451.1453 ES |
0.0887 USD |
0.0871 USD |
0.0905 USD |
0.0871 USD |
| 2025-11-21 |
0.0882 USD |
51,044.8886 ES |
0.0886 USD |
0.0841 USD |
0.0917 USD |
0.0850 USD |
| 2025-11-20 |
0.0903 USD |
37,415.4397 ES |
0.0900 USD |
0.0863 USD |
0.0930 USD |
0.0866 USD |