Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.5849 USDC |
167.6777 EOS |
0.5850 USDC |
0.5849 USDC |
0.5850 USDC |
0.5849 USDC |
| 2025-06-09 |
0.5686 USDC |
2,283.5124 EOS |
0.5703 USDC |
0.5628 USDC |
0.5777 USDC |
0.5777 USDC |
| 2025-06-08 |
0.5799 USDC |
4,666.1017 EOS |
0.5956 USDC |
0.5658 USDC |
0.5956 USDC |
0.5923 USDC |
| 2025-06-07 |
0.5939 USDC |
3,143.7233 EOS |
0.5963 USDC |
0.5847 USDC |
0.6052 USDC |
0.5962 USDC |
| 2025-06-06 |
0.5869 USDC |
3,372.7737 EOS |
0.5900 USDC |
0.5784 USDC |
0.5936 USDC |
0.5784 USDC |
| 2025-06-05 |
0.6213 USDC |
3,163.9221 EOS |
0.6272 USDC |
0.6000 USDC |
0.6375 USDC |
0.6000 USDC |
| 2025-06-04 |
0.6378 USDC |
280.8229 EOS |
0.6548 USDC |
0.6258 USDC |
0.6636 USDC |
0.6258 USDC |
| 2025-06-03 |
0.6462 USDC |
1,212.1631 EOS |
0.6442 USDC |
0.6351 USDC |
0.6653 USDC |
0.6653 USDC |
| 2025-06-02 |
0.6311 USDC |
3,294.3649 EOS |
0.6347 USDC |
0.6209 USDC |
0.6470 USDC |
0.6393 USDC |
| 2025-06-01 |
0.6213 USDC |
1,312.1331 EOS |
0.6140 USDC |
0.6069 USDC |
0.6361 USDC |
0.6267 USDC |
| 2025-05-31 |
0.6193 USDC |
19,354.0233 EOS |
0.6182 USDC |
0.5907 USDC |
0.6359 USDC |
0.6151 USDC |
| 2025-05-30 |
0.6847 USDC |
8,464.5018 EOS |
0.6999 USDC |
0.6735 USDC |
0.7422 USDC |
0.6925 USDC |
| 2025-05-29 |
0.7423 USDC |
31,240.1987 EOS |
0.7654 USDC |
0.7126 USDC |
0.7791 USDC |
0.7300 USDC |
| 2025-05-28 |
0.7361 USDC |
69,427.3852 EOS |
0.7719 USDC |
0.6495 USDC |
0.7850 USDC |
0.7737 USDC |
| 2025-05-27 |
0.7651 USDC |
3,851.7814 EOS |
0.7552 USDC |
0.7549 USDC |
0.7712 USDC |
0.7712 USDC |
| 2025-05-26 |
0.7754 USDC |
44,100.7125 EOS |
0.7725 USDC |
0.7604 USDC |
0.7873 USDC |
0.7677 USDC |
| 2025-05-25 |
0.7732 USDC |
11,322.6049 EOS |
0.7330 USDC |
0.7143 USDC |
0.7946 USDC |
0.7437 USDC |
| 2025-05-24 |
0.7365 USDC |
338.1378 EOS |
0.7359 USDC |
0.7324 USDC |
0.7397 USDC |
0.7378 USDC |
| 2025-05-23 |
0.7739 USDC |
36,849.0731 EOS |
0.7620 USDC |
0.7292 USDC |
0.8124 USDC |
0.7622 USDC |
| 2025-05-22 |
0.7602 USDC |
18,969.0080 EOS |
0.7518 USDC |
0.7518 USDC |
0.7729 USDC |
0.7539 USDC |
| 2025-05-21 |
0.7633 USDC |
7,769.2453 EOS |
0.7858 USDC |
0.7238 USDC |
0.7898 USDC |
0.7632 USDC |
| 2025-05-20 |
0.7726 USDC |
2,241.3959 EOS |
0.7809 USDC |
0.7591 USDC |
0.7847 USDC |
0.7742 USDC |
| 2025-05-19 |
0.7760 USDC |
1,495.3078 EOS |
0.7676 USDC |
0.7536 USDC |
0.7846 USDC |
0.7743 USDC |
| 2025-05-18 |
0.8232 USDC |
2,119.8980 EOS |
0.7906 USDC |
0.7905 USDC |
0.8410 USDC |
0.8375 USDC |
| 2025-05-17 |
0.7985 USDC |
356.0287 EOS |
0.8171 USDC |
0.7847 USDC |
0.8171 USDC |
0.7955 USDC |
| 2025-05-16 |
0.8406 USDC |
4,313.5238 EOS |
0.7967 USDC |
0.7967 USDC |
0.8645 USDC |
0.8488 USDC |
| 2025-05-15 |
0.7805 USDC |
17,085.3844 EOS |
0.7847 USDC |
0.7618 USDC |
0.7955 USDC |
0.7701 USDC |
| 2025-05-14 |
0.8618 USDC |
21,156.6779 EOS |
0.8820 USDC |
0.8040 USDC |
0.9135 USDC |
0.8040 USDC |
| 2025-05-13 |
0.8638 USDC |
3,793.4008 EOS |
0.8791 USDC |
0.8366 USDC |
0.8903 USDC |
0.8903 USDC |
| 2025-05-12 |
0.9175 USDC |
11,650.4573 EOS |
0.9288 USDC |
0.8768 USDC |
0.9733 USDC |
0.8917 USDC |
| 2025-05-11 |
0.9059 USDC |
14,141.0054 EOS |
0.9367 USDC |
0.8704 USDC |
0.9444 USDC |
0.9074 USDC |
| 2025-05-10 |
0.9364 USDC |
37,714.8656 EOS |
0.8603 USDC |
0.8502 USDC |
1.1080 USDC |
0.9282 USDC |
| 2025-05-09 |
0.8575 USDC |
8,517.3129 EOS |
0.8629 USDC |
0.8405 USDC |
0.8880 USDC |
0.8569 USDC |
| 2025-05-08 |
0.8369 USDC |
26,274.2570 EOS |
0.8235 USDC |
0.8055 USDC |
0.8632 USDC |
0.8516 USDC |
| 2025-05-07 |
0.7512 USDC |
23,459.5736 EOS |
0.6932 USDC |
0.6932 USDC |
0.7989 USDC |
0.7883 USDC |
| 2025-05-06 |
0.6896 USDC |
1,647.6698 EOS |
0.7000 USDC |
0.6762 USDC |
0.7072 USDC |
0.6788 USDC |
| 2025-05-05 |
0.7089 USDC |
4,527.6915 EOS |
0.7000 USDC |
0.7000 USDC |
0.7215 USDC |
0.7157 USDC |
| 2025-05-04 |
0.7121 USDC |
1,188.7294 EOS |
0.7252 USDC |
0.6968 USDC |
0.7287 USDC |
0.7039 USDC |
| 2025-05-03 |
0.7332 USDC |
1,970.5193 EOS |
0.7268 USDC |
0.7268 USDC |
0.7434 USDC |
0.7434 USDC |
| 2025-05-02 |
0.7367 USDC |
22,430.4512 EOS |
0.7088 USDC |
0.6953 USDC |
0.7613 USDC |
0.7474 USDC |
| 2025-05-01 |
0.6749 USDC |
43.8148 EOS |
0.6749 USDC |
0.6749 USDC |
0.6749 USDC |
0.6749 USDC |
| 2025-04-30 |
0.6828 USDC |
2,454.5380 EOS |
0.6777 USDC |
0.6774 USDC |
0.6918 USDC |
0.6918 USDC |
| 2025-04-29 |
0.6938 USDC |
27,985.1872 EOS |
0.6856 USDC |
0.6856 USDC |
0.7047 USDC |
0.6906 USDC |
| 2025-04-28 |
0.6785 USDC |
4,028.0651 EOS |
0.6770 USDC |
0.6674 USDC |
0.7022 USDC |
0.7022 USDC |
| 2025-04-27 |
0.6692 USDC |
1,802.3080 EOS |
0.6749 USDC |
0.6634 USDC |
0.6835 USDC |
0.6687 USDC |
| 2025-04-26 |
0.6949 USDC |
4,388.4578 EOS |
0.6951 USDC |
0.6763 USDC |
0.7186 USDC |
0.6868 USDC |
| 2025-04-25 |
0.6816 USDC |
1,468.9721 EOS |
0.6863 USDC |
0.6656 USDC |
0.6929 USDC |
0.6865 USDC |
| 2025-04-24 |
0.6617 USDC |
4,663.7717 EOS |
0.6712 USDC |
0.6387 USDC |
0.6712 USDC |
0.6414 USDC |
| 2025-04-23 |
0.6692 USDC |
6,228.0423 EOS |
0.6625 USDC |
0.6613 USDC |
0.6829 USDC |
0.6613 USDC |
| 2025-04-22 |
0.6378 USDC |
3,086.1275 EOS |
0.6352 USDC |
0.6352 USDC |
0.6531 USDC |
0.6461 USDC |