Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.5631 USDC |
5,745.6045 EOS |
0.5589 USDC |
0.5564 USDC |
0.5726 USDC |
0.5615 USDC |
| 2025-07-13 |
0.5541 USDC |
3,466.7150 EOS |
0.5341 USDC |
0.5341 USDC |
0.5578 USDC |
0.5563 USDC |
| 2025-07-12 |
0.5375 USDC |
4,494.2378 EOS |
0.5468 USDC |
0.5214 USDC |
0.5539 USDC |
0.5321 USDC |
| 2025-07-11 |
0.5493 USDC |
3,287.5860 EOS |
0.5391 USDC |
0.5391 USDC |
0.5584 USDC |
0.5499 USDC |
| 2025-07-10 |
0.5208 USDC |
4,983.8511 EOS |
0.5164 USDC |
0.5093 USDC |
0.5287 USDC |
0.5243 USDC |
| 2025-07-09 |
0.5119 USDC |
7,927.5689 EOS |
0.5026 USDC |
0.4959 USDC |
0.5286 USDC |
0.5286 USDC |
| 2025-07-08 |
0.5014 USDC |
19,824.0875 EOS |
0.4828 USDC |
0.4754 USDC |
0.5272 USDC |
0.4999 USDC |
| 2025-07-07 |
0.5088 USDC |
9,115.3625 EOS |
0.4805 USDC |
0.4773 USDC |
0.5825 USDC |
0.4785 USDC |
| 2025-07-06 |
0.4709 USDC |
15.3643 EOS |
0.4709 USDC |
0.4709 USDC |
0.4709 USDC |
0.4709 USDC |
| 2025-07-05 |
0.4775 USDC |
20.4332 EOS |
0.4775 USDC |
0.4775 USDC |
0.4775 USDC |
0.4775 USDC |
| 2025-07-04 |
0.0000 USDC |
0.0000 EOS |
0.5053 USDC |
0.5053 USDC |
0.5053 USDC |
0.5053 USDC |
| 2025-07-03 |
0.5058 USDC |
908.0825 EOS |
0.5091 USDC |
0.4964 USDC |
0.5092 USDC |
0.4964 USDC |
| 2025-07-02 |
0.4841 USDC |
4,997.0447 EOS |
0.4774 USDC |
0.4770 USDC |
0.4974 USDC |
0.4971 USDC |
| 2025-07-01 |
0.4800 USDC |
9,272.2314 EOS |
0.4942 USDC |
0.4789 USDC |
0.4942 USDC |
0.4837 USDC |
| 2025-06-30 |
0.4994 USDC |
2,834.0597 EOS |
0.5014 USDC |
0.4902 USDC |
0.5018 USDC |
0.4936 USDC |
| 2025-06-29 |
0.4979 USDC |
630.7751 EOS |
0.4972 USDC |
0.4942 USDC |
0.5009 USDC |
0.4942 USDC |
| 2025-06-28 |
0.4906 USDC |
536.1781 EOS |
0.4901 USDC |
0.4870 USDC |
0.4958 USDC |
0.4958 USDC |
| 2025-06-27 |
0.4935 USDC |
19,630.5555 EOS |
0.4887 USDC |
0.4858 USDC |
0.5071 USDC |
0.4940 USDC |
| 2025-06-26 |
0.4942 USDC |
2,427.1702 EOS |
0.5118 USDC |
0.4888 USDC |
0.5118 USDC |
0.4950 USDC |
| 2025-06-25 |
0.5024 USDC |
756.8157 EOS |
0.4999 USDC |
0.4999 USDC |
0.5035 USDC |
0.5025 USDC |
| 2025-06-24 |
0.5088 USDC |
644.3463 EOS |
0.5196 USDC |
0.4843 USDC |
0.5196 USDC |
0.5020 USDC |
| 2025-06-23 |
0.4774 USDC |
1,024.3753 EOS |
0.4760 USDC |
0.4714 USDC |
0.4917 USDC |
0.4917 USDC |
| 2025-06-22 |
0.0000 USDC |
0.0000 EOS |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
| 2025-06-21 |
0.4848 USDC |
162.5741 EOS |
0.4972 USDC |
0.4748 USDC |
0.4972 USDC |
0.4748 USDC |
| 2025-06-20 |
0.5140 USDC |
1,685.6686 EOS |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
0.5140 USDC |
| 2025-06-19 |
0.4988 USDC |
1,514.8473 EOS |
0.5042 USDC |
0.4937 USDC |
0.5111 USDC |
0.4937 USDC |
| 2025-06-18 |
0.5080 USDC |
2,085.9646 EOS |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
| 2025-06-17 |
0.5245 USDC |
4,559.8830 EOS |
0.5219 USDC |
0.5219 USDC |
0.5250 USDC |
0.5250 USDC |
| 2025-06-16 |
0.5384 USDC |
22,121.7453 EOS |
0.5313 USDC |
0.5300 USDC |
0.6151 USDC |
0.5415 USDC |
| 2025-06-15 |
0.5191 USDC |
7,608.8360 EOS |
0.5281 USDC |
0.4994 USDC |
0.5283 USDC |
0.5251 USDC |
| 2025-06-14 |
0.5311 USDC |
1,248.9507 EOS |
0.5326 USDC |
0.5256 USDC |
0.5378 USDC |
0.5378 USDC |
| 2025-06-13 |
0.5440 USDC |
4,012.6033 EOS |
0.5669 USDC |
0.5200 USDC |
0.5669 USDC |
0.5282 USDC |
| 2025-06-12 |
0.6099 USDC |
2,063.0926 EOS |
0.6107 USDC |
0.6086 USDC |
0.6217 USDC |
0.6105 USDC |
| 2025-06-11 |
0.6734 USDC |
1,865.5580 EOS |
0.6019 USDC |
0.6019 USDC |
0.6930 USDC |
0.6531 USDC |
| 2025-06-10 |
0.5849 USDC |
167.6777 EOS |
0.5850 USDC |
0.5849 USDC |
0.5850 USDC |
0.5849 USDC |
| 2025-06-09 |
0.5686 USDC |
2,283.5124 EOS |
0.5703 USDC |
0.5628 USDC |
0.5777 USDC |
0.5777 USDC |
| 2025-06-08 |
0.5799 USDC |
4,666.1017 EOS |
0.5956 USDC |
0.5658 USDC |
0.5956 USDC |
0.5923 USDC |
| 2025-06-07 |
0.5939 USDC |
3,143.7233 EOS |
0.5963 USDC |
0.5847 USDC |
0.6052 USDC |
0.5962 USDC |
| 2025-06-06 |
0.5869 USDC |
3,372.7737 EOS |
0.5900 USDC |
0.5784 USDC |
0.5936 USDC |
0.5784 USDC |
| 2025-06-05 |
0.6213 USDC |
3,163.9221 EOS |
0.6272 USDC |
0.6000 USDC |
0.6375 USDC |
0.6000 USDC |
| 2025-06-04 |
0.6378 USDC |
280.8229 EOS |
0.6548 USDC |
0.6258 USDC |
0.6636 USDC |
0.6258 USDC |
| 2025-06-03 |
0.6462 USDC |
1,212.1631 EOS |
0.6442 USDC |
0.6351 USDC |
0.6653 USDC |
0.6653 USDC |
| 2025-06-02 |
0.6311 USDC |
3,294.3649 EOS |
0.6347 USDC |
0.6209 USDC |
0.6470 USDC |
0.6393 USDC |
| 2025-06-01 |
0.6213 USDC |
1,312.1331 EOS |
0.6140 USDC |
0.6069 USDC |
0.6361 USDC |
0.6267 USDC |
| 2025-05-31 |
0.6193 USDC |
19,354.0233 EOS |
0.6182 USDC |
0.5907 USDC |
0.6359 USDC |
0.6151 USDC |
| 2025-05-30 |
0.6847 USDC |
8,464.5018 EOS |
0.6999 USDC |
0.6735 USDC |
0.7422 USDC |
0.6925 USDC |
| 2025-05-29 |
0.7423 USDC |
31,240.1987 EOS |
0.7654 USDC |
0.7126 USDC |
0.7791 USDC |
0.7300 USDC |
| 2025-05-28 |
0.7361 USDC |
69,427.3852 EOS |
0.7719 USDC |
0.6495 USDC |
0.7850 USDC |
0.7737 USDC |
| 2025-05-27 |
0.7651 USDC |
3,851.7814 EOS |
0.7552 USDC |
0.7549 USDC |
0.7712 USDC |
0.7712 USDC |
| 2025-05-26 |
0.7754 USDC |
44,100.7125 EOS |
0.7725 USDC |
0.7604 USDC |
0.7873 USDC |
0.7677 USDC |