Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.7776 USDC |
8,231.8345 EOS |
0.7796 USDC |
0.7563 USDC |
0.8099 USDC |
0.7625 USDC |
| 2025-04-04 |
0.8267 USDC |
4,721.7052 EOS |
0.8530 USDC |
0.7925 USDC |
0.8659 USDC |
0.8060 USDC |
| 2025-04-03 |
0.8071 USDC |
10,669.1058 EOS |
0.8045 USDC |
0.7795 USDC |
0.8591 USDC |
0.8154 USDC |
| 2025-04-02 |
0.7882 USDC |
79,620.9141 EOS |
0.6914 USDC |
0.6748 USDC |
0.8675 USDC |
0.8395 USDC |
| 2025-04-01 |
0.6584 USDC |
35,853.8742 EOS |
0.6157 USDC |
0.6030 USDC |
0.7054 USDC |
0.6838 USDC |
| 2025-03-31 |
0.6089 USDC |
32,231.9450 EOS |
0.5981 USDC |
0.5676 USDC |
0.6495 USDC |
0.6191 USDC |
| 2025-03-30 |
0.5918 USDC |
22,573.6559 EOS |
0.5494 USDC |
0.5494 USDC |
0.6180 USDC |
0.5913 USDC |
| 2025-03-29 |
0.5555 USDC |
3,154.0945 EOS |
0.5683 USDC |
0.5485 USDC |
0.5778 USDC |
0.5544 USDC |
| 2025-03-28 |
0.5844 USDC |
4,404.8007 EOS |
0.5797 USDC |
0.5746 USDC |
0.6020 USDC |
0.5913 USDC |
| 2025-03-27 |
0.5803 USDC |
4,625.8607 EOS |
0.5848 USDC |
0.5677 USDC |
0.5848 USDC |
0.5707 USDC |
| 2025-03-26 |
0.5848 USDC |
568.2710 EOS |
0.5841 USDC |
0.5794 USDC |
0.5952 USDC |
0.5797 USDC |
| 2025-03-25 |
0.5738 USDC |
1,382.7707 EOS |
0.5724 USDC |
0.5658 USDC |
0.5822 USDC |
0.5713 USDC |
| 2025-03-24 |
0.5738 USDC |
8,770.4116 EOS |
0.5627 USDC |
0.5521 USDC |
0.5778 USDC |
0.5730 USDC |
| 2025-03-23 |
0.5542 USDC |
936.5261 EOS |
0.5471 USDC |
0.5471 USDC |
0.5584 USDC |
0.5568 USDC |
| 2025-03-22 |
0.5541 USDC |
404.4973 EOS |
0.5504 USDC |
0.5471 USDC |
0.5585 USDC |
0.5569 USDC |
| 2025-03-21 |
0.5398 USDC |
3,387.6564 EOS |
0.5432 USDC |
0.5304 USDC |
0.5473 USDC |
0.5352 USDC |
| 2025-03-20 |
0.5860 USDC |
6,580.3451 EOS |
0.5948 USDC |
0.5673 USDC |
0.5962 USDC |
0.5729 USDC |
| 2025-03-19 |
0.6088 USDC |
23,764.1677 EOS |
0.5876 USDC |
0.5697 USDC |
0.6668 USDC |
0.5697 USDC |
| 2025-03-18 |
0.5047 USDC |
5,060.3869 EOS |
0.4896 USDC |
0.4896 USDC |
0.5200 USDC |
0.5086 USDC |
| 2025-03-17 |
0.4874 USDC |
141.8945 EOS |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
| 2025-03-16 |
0.4974 USDC |
3,697.0967 EOS |
0.5078 USDC |
0.4750 USDC |
0.5078 USDC |
0.4750 USDC |
| 2025-03-15 |
0.5009 USDC |
299.1193 EOS |
0.5006 USDC |
0.5005 USDC |
0.5024 USDC |
0.5005 USDC |
| 2025-03-14 |
0.5020 USDC |
7,350.4606 EOS |
0.4980 USDC |
0.4980 USDC |
0.5052 USDC |
0.5052 USDC |
| 2025-03-13 |
0.0000 USDC |
0.0000 EOS |
0.4847 USDC |
0.4847 USDC |
0.4847 USDC |
0.4847 USDC |
| 2025-03-12 |
0.4858 USDC |
5,702.4931 EOS |
0.4824 USDC |
0.4793 USDC |
0.4901 USDC |
0.4847 USDC |
| 2025-03-11 |
0.4678 USDC |
3,018.4068 EOS |
0.4624 USDC |
0.4362 USDC |
0.4753 USDC |
0.4753 USDC |
| 2025-03-10 |
0.4790 USDC |
2,747.4662 EOS |
0.4845 USDC |
0.4543 USDC |
0.4938 USDC |
0.4648 USDC |
| 2025-03-09 |
0.5087 USDC |
3,795.2838 EOS |
0.5311 USDC |
0.4800 USDC |
0.5336 USDC |
0.4807 USDC |
| 2025-03-08 |
0.5471 USDC |
129.9747 EOS |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
| 2025-03-07 |
0.5432 USDC |
2,037.6230 EOS |
0.5374 USDC |
0.5160 USDC |
0.5630 USDC |
0.5496 USDC |
| 2025-03-06 |
0.5633 USDC |
1,315.8256 EOS |
0.5617 USDC |
0.5614 USDC |
0.5642 USDC |
0.5614 USDC |
| 2025-03-05 |
0.5378 USDC |
1,077.0866 EOS |
0.5317 USDC |
0.5317 USDC |
0.5425 USDC |
0.5378 USDC |
| 2025-03-04 |
0.5297 USDC |
10,970.1098 EOS |
0.5500 USDC |
0.5039 USDC |
0.5521 USDC |
0.5397 USDC |
| 2025-03-03 |
0.6027 USDC |
4,031.1451 EOS |
0.6429 USDC |
0.5623 USDC |
0.6451 USDC |
0.5623 USDC |
| 2025-03-02 |
0.6100 USDC |
2,803.1335 EOS |
0.5630 USDC |
0.5604 USDC |
0.6408 USDC |
0.6262 USDC |
| 2025-03-01 |
0.5464 USDC |
601.3500 EOS |
0.5437 USDC |
0.5437 USDC |
0.5498 USDC |
0.5498 USDC |
| 2025-02-28 |
0.5570 USDC |
903.1405 EOS |
0.5576 USDC |
0.5241 USDC |
0.5637 USDC |
0.5637 USDC |
| 2025-02-27 |
0.0000 USDC |
0.0000 EOS |
0.5643 USDC |
0.5643 USDC |
0.5643 USDC |
0.5643 USDC |
| 2025-02-26 |
0.0000 USDC |
0.0000 EOS |
0.5477 USDC |
0.5477 USDC |
0.5477 USDC |
0.5477 USDC |
| 2025-02-25 |
0.5545 USDC |
2,978.2127 EOS |
0.5620 USDC |
0.5326 USDC |
0.5653 USDC |
0.5477 USDC |
| 2025-02-24 |
0.6098 USDC |
1,593.0817 EOS |
0.6377 USDC |
0.5600 USDC |
0.6377 USDC |
0.5720 USDC |
| 2025-02-23 |
0.6536 USDC |
2,784.9755 EOS |
0.6419 USDC |
0.6377 USDC |
0.6580 USDC |
0.6377 USDC |
| 2025-02-22 |
0.6332 USDC |
627.3785 EOS |
0.6222 USDC |
0.6211 USDC |
0.6508 USDC |
0.6440 USDC |
| 2025-02-21 |
0.6404 USDC |
1,027.1026 EOS |
0.6419 USDC |
0.6090 USDC |
0.6646 USDC |
0.6160 USDC |
| 2025-02-20 |
0.6449 USDC |
6,791.6471 EOS |
0.6345 USDC |
0.6345 USDC |
0.6580 USDC |
0.6440 USDC |
| 2025-02-19 |
0.6153 USDC |
615.3326 EOS |
0.6160 USDC |
0.6030 USDC |
0.6242 USDC |
0.6242 USDC |
| 2025-02-18 |
0.6117 USDC |
948.8477 EOS |
0.6335 USDC |
0.5932 USDC |
0.6366 USDC |
0.6020 USDC |
| 2025-02-17 |
0.6348 USDC |
1,112.2129 EOS |
0.6324 USDC |
0.6211 USDC |
0.6514 USDC |
0.6345 USDC |
| 2025-02-16 |
0.6390 USDC |
626.0108 EOS |
0.6493 USDC |
0.6293 USDC |
0.6493 USDC |
0.6366 USDC |
| 2025-02-15 |
0.6585 USDC |
4,266.5635 EOS |
0.6668 USDC |
0.6440 USDC |
0.6735 USDC |
0.6440 USDC |