Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.6088 USDC |
23,764.1677 EOS |
0.5876 USDC |
0.5697 USDC |
0.6668 USDC |
0.5697 USDC |
| 2025-03-18 |
0.5047 USDC |
5,060.3869 EOS |
0.4896 USDC |
0.4896 USDC |
0.5200 USDC |
0.5086 USDC |
| 2025-03-17 |
0.4874 USDC |
141.8945 EOS |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
| 2025-03-16 |
0.4974 USDC |
3,697.0967 EOS |
0.5078 USDC |
0.4750 USDC |
0.5078 USDC |
0.4750 USDC |
| 2025-03-15 |
0.5009 USDC |
299.1193 EOS |
0.5006 USDC |
0.5005 USDC |
0.5024 USDC |
0.5005 USDC |
| 2025-03-14 |
0.5020 USDC |
7,350.4606 EOS |
0.4980 USDC |
0.4980 USDC |
0.5052 USDC |
0.5052 USDC |
| 2025-03-13 |
0.0000 USDC |
0.0000 EOS |
0.4847 USDC |
0.4847 USDC |
0.4847 USDC |
0.4847 USDC |
| 2025-03-12 |
0.4858 USDC |
5,702.4931 EOS |
0.4824 USDC |
0.4793 USDC |
0.4901 USDC |
0.4847 USDC |
| 2025-03-11 |
0.4678 USDC |
3,018.4068 EOS |
0.4624 USDC |
0.4362 USDC |
0.4753 USDC |
0.4753 USDC |
| 2025-03-10 |
0.4790 USDC |
2,747.4662 EOS |
0.4845 USDC |
0.4543 USDC |
0.4938 USDC |
0.4648 USDC |
| 2025-03-09 |
0.5087 USDC |
3,795.2838 EOS |
0.5311 USDC |
0.4800 USDC |
0.5336 USDC |
0.4807 USDC |
| 2025-03-08 |
0.5471 USDC |
129.9747 EOS |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
| 2025-03-07 |
0.5432 USDC |
2,037.6230 EOS |
0.5374 USDC |
0.5160 USDC |
0.5630 USDC |
0.5496 USDC |
| 2025-03-06 |
0.5633 USDC |
1,315.8256 EOS |
0.5617 USDC |
0.5614 USDC |
0.5642 USDC |
0.5614 USDC |
| 2025-03-05 |
0.5378 USDC |
1,077.0866 EOS |
0.5317 USDC |
0.5317 USDC |
0.5425 USDC |
0.5378 USDC |
| 2025-03-04 |
0.5297 USDC |
10,970.1098 EOS |
0.5500 USDC |
0.5039 USDC |
0.5521 USDC |
0.5397 USDC |
| 2025-03-03 |
0.6027 USDC |
4,031.1451 EOS |
0.6429 USDC |
0.5623 USDC |
0.6451 USDC |
0.5623 USDC |
| 2025-03-02 |
0.6100 USDC |
2,803.1335 EOS |
0.5630 USDC |
0.5604 USDC |
0.6408 USDC |
0.6262 USDC |
| 2025-03-01 |
0.5464 USDC |
601.3500 EOS |
0.5437 USDC |
0.5437 USDC |
0.5498 USDC |
0.5498 USDC |
| 2025-02-28 |
0.5570 USDC |
903.1405 EOS |
0.5576 USDC |
0.5241 USDC |
0.5637 USDC |
0.5637 USDC |
| 2025-02-27 |
0.0000 USDC |
0.0000 EOS |
0.5643 USDC |
0.5643 USDC |
0.5643 USDC |
0.5643 USDC |
| 2025-02-26 |
0.0000 USDC |
0.0000 EOS |
0.5477 USDC |
0.5477 USDC |
0.5477 USDC |
0.5477 USDC |
| 2025-02-25 |
0.5545 USDC |
2,978.2127 EOS |
0.5620 USDC |
0.5326 USDC |
0.5653 USDC |
0.5477 USDC |
| 2025-02-24 |
0.6098 USDC |
1,593.0817 EOS |
0.6377 USDC |
0.5600 USDC |
0.6377 USDC |
0.5720 USDC |
| 2025-02-23 |
0.6536 USDC |
2,784.9755 EOS |
0.6419 USDC |
0.6377 USDC |
0.6580 USDC |
0.6377 USDC |
| 2025-02-22 |
0.6332 USDC |
627.3785 EOS |
0.6222 USDC |
0.6211 USDC |
0.6508 USDC |
0.6440 USDC |
| 2025-02-21 |
0.6404 USDC |
1,027.1026 EOS |
0.6419 USDC |
0.6090 USDC |
0.6646 USDC |
0.6160 USDC |
| 2025-02-20 |
0.6449 USDC |
6,791.6471 EOS |
0.6345 USDC |
0.6345 USDC |
0.6580 USDC |
0.6440 USDC |
| 2025-02-19 |
0.6153 USDC |
615.3326 EOS |
0.6160 USDC |
0.6030 USDC |
0.6242 USDC |
0.6242 USDC |
| 2025-02-18 |
0.6117 USDC |
948.8477 EOS |
0.6335 USDC |
0.5932 USDC |
0.6366 USDC |
0.6020 USDC |
| 2025-02-17 |
0.6348 USDC |
1,112.2129 EOS |
0.6324 USDC |
0.6211 USDC |
0.6514 USDC |
0.6345 USDC |
| 2025-02-16 |
0.6390 USDC |
626.0108 EOS |
0.6493 USDC |
0.6293 USDC |
0.6493 USDC |
0.6366 USDC |
| 2025-02-15 |
0.6585 USDC |
4,266.5635 EOS |
0.6668 USDC |
0.6440 USDC |
0.6735 USDC |
0.6440 USDC |
| 2025-02-14 |
0.6592 USDC |
1,072.6339 EOS |
0.6419 USDC |
0.6398 USDC |
0.6826 USDC |
0.6614 USDC |
| 2025-02-13 |
0.6420 USDC |
3,480.9419 EOS |
0.6570 USDC |
0.6356 USDC |
0.6602 USDC |
0.6377 USDC |
| 2025-02-12 |
0.6470 USDC |
4,375.0338 EOS |
0.6211 USDC |
0.6150 USDC |
0.6668 USDC |
0.6614 USDC |
| 2025-02-11 |
0.6476 USDC |
1,422.8902 EOS |
0.6429 USDC |
0.6150 USDC |
0.6680 USDC |
0.6150 USDC |
| 2025-02-10 |
0.6317 USDC |
2,816.2110 EOS |
0.6040 USDC |
0.5874 USDC |
0.6493 USDC |
0.6383 USDC |
| 2025-02-09 |
0.6121 USDC |
407.3579 EOS |
0.6041 USDC |
0.6041 USDC |
0.6136 USDC |
0.6050 USDC |
| 2025-02-08 |
0.5957 USDC |
8,346.3976 EOS |
0.5819 USDC |
0.5819 USDC |
0.5999 USDC |
0.5980 USDC |
| 2025-02-07 |
0.5843 USDC |
3,217.8615 EOS |
0.5821 USDC |
0.5821 USDC |
0.5972 USDC |
0.5972 USDC |
| 2025-02-06 |
0.6067 USDC |
2,961.1673 EOS |
0.6077 USDC |
0.5918 USDC |
0.6132 USDC |
0.5918 USDC |
| 2025-02-05 |
0.6095 USDC |
830.0934 EOS |
0.6167 USDC |
0.5978 USDC |
0.6173 USDC |
0.5978 USDC |
| 2025-02-04 |
0.6231 USDC |
4,570.5767 EOS |
0.6423 USDC |
0.5745 USDC |
0.6423 USDC |
0.6083 USDC |
| 2025-02-03 |
0.5702 USDC |
4,910.9720 EOS |
0.6163 USDC |
0.5000 USDC |
0.6325 USDC |
0.6305 USDC |
| 2025-02-02 |
0.6827 USDC |
1,267.0531 EOS |
0.7202 USDC |
0.6400 USDC |
0.7202 USDC |
0.6400 USDC |
| 2025-02-01 |
0.7952 USDC |
1,859.1696 EOS |
0.7900 USDC |
0.7862 USDC |
0.8193 USDC |
0.7958 USDC |
| 2025-01-31 |
0.7736 USDC |
23,991.2497 EOS |
0.7645 USDC |
0.7528 USDC |
0.8193 USDC |
0.7993 USDC |
| 2025-01-30 |
0.7734 USDC |
5,931.7975 EOS |
0.7298 USDC |
0.7298 USDC |
0.7805 USDC |
0.7720 USDC |
| 2025-01-29 |
0.7425 USDC |
4,116.0597 EOS |
0.7335 USDC |
0.7186 USDC |
0.7567 USDC |
0.7412 USDC |