Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
3.1505 USD |
396,998.3505 EOS |
3.0281 USD |
3.0026 USD |
3.2914 USD |
3.2393 USD |
| 2020-08-09 |
3.0216 USD |
135,811.6950 EOS |
3.0677 USD |
2.9356 USD |
3.0817 USD |
3.0281 USD |
| 2020-08-08 |
3.0396 USD |
93,984.4029 EOS |
3.0136 USD |
2.9812 USD |
3.0868 USD |
3.0677 USD |
| 2020-08-07 |
3.0327 USD |
384,672.7657 EOS |
3.0922 USD |
2.8086 USD |
3.2495 USD |
3.0136 USD |
| 2020-08-06 |
3.0946 USD |
199,402.7105 EOS |
3.0596 USD |
3.0064 USD |
3.1813 USD |
3.0922 USD |
| 2020-08-05 |
3.0555 USD |
95,814.0631 EOS |
3.0375 USD |
3.0024 USD |
3.1021 USD |
3.0596 USD |
| 2020-08-04 |
3.0496 USD |
207,415.5258 EOS |
3.0500 USD |
2.9685 USD |
3.1041 USD |
3.0410 USD |
| 2020-08-03 |
3.0484 USD |
121,075.5135 EOS |
2.9482 USD |
2.9090 USD |
3.1264 USD |
3.0471 USD |
| 2020-08-02 |
2.9942 USD |
897,285.3898 EOS |
3.3071 USD |
2.5700 USD |
3.4902 USD |
2.9482 USD |
| 2020-08-01 |
3.2204 USD |
300,610.4364 EOS |
3.0988 USD |
3.0854 USD |
3.3255 USD |
3.3071 USD |
| 2020-07-31 |
3.0640 USD |
199,839.7555 EOS |
3.0489 USD |
3.0158 USD |
3.1466 USD |
3.0988 USD |
| 2020-07-30 |
3.0282 USD |
187,577.7634 EOS |
3.0220 USD |
2.9545 USD |
3.1056 USD |
3.0600 USD |
| 2020-07-29 |
3.0611 USD |
348,837.0818 EOS |
3.0144 USD |
2.9558 USD |
3.1496 USD |
3.0220 USD |
| 2020-07-28 |
2.9442 USD |
339,073.4565 EOS |
2.8508 USD |
2.7857 USD |
3.0795 USD |
3.0144 USD |
| 2020-07-27 |
2.7790 USD |
394,172.3087 EOS |
2.7161 USD |
2.6445 USD |
2.9243 USD |
2.8462 USD |
| 2020-07-26 |
2.7341 USD |
211,030.5710 EOS |
2.7312 USD |
2.6890 USD |
2.8089 USD |
2.7200 USD |
| 2020-07-25 |
2.6911 USD |
316,009.7649 EOS |
2.5977 USD |
2.5933 USD |
3.0600 USD |
2.7312 USD |
| 2020-07-24 |
2.6175 USD |
125,971.6555 EOS |
2.6530 USD |
2.5723 USD |
2.6562 USD |
2.5931 USD |
| 2020-07-23 |
2.6636 USD |
143,187.2794 EOS |
2.6653 USD |
2.6313 USD |
2.6936 USD |
2.6530 USD |
| 2020-07-22 |
2.6167 USD |
56,663.7575 EOS |
2.6258 USD |
2.5852 USD |
2.6699 USD |
2.6631 USD |
| 2020-07-21 |
2.6171 USD |
76,535.7986 EOS |
2.5629 USD |
2.5611 USD |
2.6339 USD |
2.6228 USD |
| 2020-07-20 |
2.5786 USD |
141,703.9591 EOS |
2.5883 USD |
2.5410 USD |
2.6131 USD |
2.5629 USD |
| 2020-07-19 |
2.5548 USD |
112,733.9234 EOS |
2.5054 USD |
2.4721 USD |
2.6089 USD |
2.5929 USD |
| 2020-07-18 |
2.4988 USD |
26,902.1149 EOS |
2.4929 USD |
2.4825 USD |
2.5192 USD |
2.5059 USD |
| 2020-07-17 |
2.5008 USD |
52,778.0378 EOS |
2.5057 USD |
2.4754 USD |
2.5177 USD |
2.4929 USD |
| 2020-07-16 |
2.4758 USD |
138,041.3501 EOS |
2.5325 USD |
2.4343 USD |
2.5502 USD |
2.5057 USD |
| 2020-07-15 |
2.5296 USD |
83,850.1238 EOS |
2.5618 USD |
2.5068 USD |
2.5661 USD |
2.5357 USD |
| 2020-07-14 |
2.5376 USD |
116,903.6247 EOS |
2.5513 USD |
2.5060 USD |
2.5741 USD |
2.5618 USD |
| 2020-07-13 |
2.5784 USD |
347,301.0245 EOS |
2.6166 USD |
2.4605 USD |
2.6505 USD |
2.5513 USD |
| 2020-07-12 |
2.6175 USD |
124,735.3498 EOS |
2.6203 USD |
2.5705 USD |
2.6508 USD |
2.6166 USD |
| 2020-07-11 |
2.6086 USD |
27,102.1291 EOS |
2.6216 USD |
2.5933 USD |
2.6385 USD |
2.6208 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 EOS |
2.6291 USD |
2.6291 USD |
2.6291 USD |
2.6291 USD |
| 2020-07-09 |
2.6631 USD |
219,238.4381 EOS |
2.6783 USD |
2.5822 USD |
2.7314 USD |
2.6510 USD |
| 2020-07-08 |
2.6482 USD |
246,115.9974 EOS |
2.5602 USD |
2.5411 USD |
2.7000 USD |
2.6793 USD |
| 2020-07-07 |
2.5577 USD |
81,001.9408 EOS |
2.6100 USD |
2.5260 USD |
2.6228 USD |
2.5569 USD |
| 2020-07-06 |
2.5460 USD |
157,930.6327 EOS |
2.4109 USD |
2.4069 USD |
2.6306 USD |
2.6100 USD |
| 2020-07-05 |
2.4189 USD |
86,561.8913 EOS |
2.4523 USD |
2.3151 USD |
2.4636 USD |
2.4067 USD |
| 2020-07-04 |
2.4638 USD |
76,769.8751 EOS |
2.4180 USD |
2.4141 USD |
2.4921 USD |
2.4523 USD |
| 2020-07-03 |
2.4159 USD |
48,081.9890 EOS |
2.3584 USD |
2.3538 USD |
2.4525 USD |
2.4180 USD |
| 2020-07-02 |
2.3417 USD |
62,795.9236 EOS |
2.3830 USD |
2.3085 USD |
2.3865 USD |
2.3584 USD |
| 2020-07-01 |
2.3848 USD |
66,926.2696 EOS |
2.3738 USD |
2.3555 USD |
2.4009 USD |
2.3830 USD |
| 2020-06-30 |
2.3642 USD |
30,663.7423 EOS |
2.3776 USD |
2.3476 USD |
2.3841 USD |
2.3738 USD |
| 2020-06-29 |
2.3558 USD |
61,182.2414 EOS |
2.3605 USD |
2.3300 USD |
2.4119 USD |
2.3832 USD |
| 2020-06-28 |
2.3507 USD |
25,561.2136 EOS |
2.3293 USD |
2.2990 USD |
2.3970 USD |
2.3605 USD |
| 2020-06-27 |
2.3242 USD |
116,993.3327 EOS |
2.4800 USD |
2.1762 USD |
2.4800 USD |
2.3293 USD |
| 2020-06-26 |
2.4361 USD |
61,951.1692 EOS |
2.4784 USD |
2.3909 USD |
2.5111 USD |
2.4800 USD |
| 2020-06-25 |
2.4808 USD |
52,273.2551 EOS |
2.4991 USD |
2.4361 USD |
2.5210 USD |
2.4784 USD |
| 2020-06-24 |
2.5038 USD |
119,993.8715 EOS |
2.5692 USD |
2.4585 USD |
2.5965 USD |
2.4991 USD |
| 2020-06-23 |
2.5716 USD |
30,315.7317 EOS |
2.5840 USD |
2.5590 USD |
2.5931 USD |
2.5692 USD |
| 2020-06-22 |
2.5713 USD |
78,656.3778 EOS |
2.5090 USD |
2.5090 USD |
2.6039 USD |
2.5840 USD |