Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
8.7900 USD |
664.0569 ENS |
8.8600 USD |
8.4100 USD |
8.9000 USD |
8.4100 USD |
| 2023-06-27 |
9.2900 USD |
3,410.0116 ENS |
9.0400 USD |
8.9500 USD |
12.1100 USD |
8.9600 USD |
| 2023-06-26 |
8.9500 USD |
487.2731 ENS |
8.9400 USD |
8.7200 USD |
9.0200 USD |
8.7200 USD |
| 2023-06-25 |
9.0000 USD |
125.7463 ENS |
8.6800 USD |
8.6800 USD |
9.1700 USD |
8.9800 USD |
| 2023-06-24 |
8.6600 USD |
163.6155 ENS |
8.5300 USD |
8.5300 USD |
8.7700 USD |
8.6200 USD |
| 2023-06-23 |
8.3800 USD |
174.0986 ENS |
8.2200 USD |
8.2200 USD |
8.6500 USD |
8.6400 USD |
| 2023-06-22 |
8.3500 USD |
285.1223 ENS |
8.3200 USD |
8.0700 USD |
8.5800 USD |
8.0700 USD |
| 2023-06-21 |
8.2300 USD |
255.2254 ENS |
8.1500 USD |
8.0800 USD |
8.3500 USD |
8.2600 USD |
| 2023-06-20 |
7.8900 USD |
137.6049 ENS |
7.9700 USD |
7.7300 USD |
8.0100 USD |
8.0100 USD |
| 2023-06-19 |
7.7400 USD |
349.2393 ENS |
7.7300 USD |
7.6700 USD |
7.9400 USD |
7.9400 USD |
| 2023-06-18 |
7.7500 USD |
145.7416 ENS |
7.7700 USD |
7.6800 USD |
7.8600 USD |
7.7000 USD |
| 2023-06-17 |
7.9400 USD |
1,177.6661 ENS |
7.7200 USD |
7.7200 USD |
8.1700 USD |
7.8500 USD |
| 2023-06-16 |
7.6400 USD |
100.3303 ENS |
7.3600 USD |
7.3600 USD |
7.7600 USD |
7.6600 USD |
| 2023-06-15 |
7.2100 USD |
1,094.8863 ENS |
7.1800 USD |
7.1100 USD |
7.3600 USD |
7.3600 USD |
| 2023-06-14 |
7.6300 USD |
135.6718 ENS |
7.5000 USD |
7.3300 USD |
7.6800 USD |
7.3300 USD |
| 2023-06-13 |
7.6200 USD |
649.7641 ENS |
7.6300 USD |
7.5100 USD |
7.7100 USD |
7.5400 USD |
| 2023-06-12 |
7.6300 USD |
1,547.1637 ENS |
7.3500 USD |
7.2800 USD |
7.6900 USD |
7.6000 USD |
| 2023-06-11 |
7.5100 USD |
233.1277 ENS |
7.6800 USD |
7.4400 USD |
7.6800 USD |
7.5000 USD |
| 2023-06-10 |
7.7500 USD |
5,308.2157 ENS |
8.8200 USD |
6.9300 USD |
9.9500 USD |
7.4300 USD |
| 2023-06-09 |
9.0600 USD |
717.8837 ENS |
8.9600 USD |
8.9200 USD |
9.1200 USD |
9.0400 USD |
| 2023-06-08 |
8.9500 USD |
373.4357 ENS |
9.0700 USD |
8.9500 USD |
9.1100 USD |
9.1100 USD |
| 2023-06-07 |
9.1300 USD |
666.6543 ENS |
9.4100 USD |
9.0900 USD |
9.4100 USD |
9.0900 USD |
| 2023-06-06 |
9.3300 USD |
281.9376 ENS |
9.3700 USD |
9.1500 USD |
9.4800 USD |
9.4800 USD |
| 2023-06-05 |
9.3100 USD |
949.1738 ENS |
10.0400 USD |
8.9200 USD |
10.0400 USD |
9.2600 USD |
| 2023-06-04 |
10.1500 USD |
24.6548 ENS |
10.1500 USD |
10.1500 USD |
10.1500 USD |
10.1500 USD |
| 2023-06-03 |
10.1500 USD |
2.4003 ENS |
10.1600 USD |
10.1500 USD |
10.1600 USD |
10.1500 USD |
| 2023-06-02 |
10.0000 USD |
674.8902 ENS |
9.9800 USD |
9.9300 USD |
10.2500 USD |
10.2500 USD |
| 2023-06-01 |
10.0200 USD |
1,060.6389 ENS |
10.0100 USD |
9.8300 USD |
10.1500 USD |
9.9900 USD |
| 2023-05-31 |
10.0200 USD |
230.8649 ENS |
10.3000 USD |
9.9400 USD |
10.3000 USD |
10.0100 USD |
| 2023-05-30 |
10.5700 USD |
774.0939 ENS |
10.5800 USD |
10.3900 USD |
10.9000 USD |
10.4400 USD |
| 2023-05-29 |
10.6200 USD |
331.2487 ENS |
10.6900 USD |
10.5400 USD |
10.6900 USD |
10.5900 USD |
| 2023-05-28 |
10.6500 USD |
226.2534 ENS |
10.5400 USD |
10.5400 USD |
10.7900 USD |
10.7900 USD |
| 2023-05-27 |
10.5100 USD |
129.6993 ENS |
10.3600 USD |
10.3600 USD |
10.5700 USD |
10.4200 USD |
| 2023-05-26 |
10.0400 USD |
1,018.1195 ENS |
9.9300 USD |
9.7400 USD |
10.5000 USD |
10.4300 USD |
| 2023-05-25 |
9.8100 USD |
291.2941 ENS |
9.8200 USD |
9.6100 USD |
9.9800 USD |
9.9300 USD |
| 2023-05-24 |
9.9500 USD |
223.2309 ENS |
10.2100 USD |
9.7900 USD |
10.2100 USD |
9.8300 USD |
| 2023-05-23 |
10.3100 USD |
15.0186 ENS |
10.3100 USD |
10.2500 USD |
10.3500 USD |
10.2500 USD |
| 2023-05-22 |
10.0900 USD |
342.3259 ENS |
9.9300 USD |
9.9300 USD |
10.1600 USD |
10.1600 USD |
| 2023-05-21 |
10.1000 USD |
159.5288 ENS |
10.4700 USD |
10.0100 USD |
10.4700 USD |
10.0300 USD |
| 2023-05-20 |
10.3900 USD |
15.5071 ENS |
10.4100 USD |
10.3900 USD |
10.4100 USD |
10.4000 USD |
| 2023-05-19 |
10.2900 USD |
129.6670 ENS |
10.2800 USD |
10.2800 USD |
10.4800 USD |
10.4600 USD |
| 2023-05-18 |
10.4800 USD |
175.1536 ENS |
10.7400 USD |
10.1000 USD |
10.7400 USD |
10.3100 USD |
| 2023-05-17 |
10.5500 USD |
119.4555 ENS |
10.6900 USD |
10.2900 USD |
10.6900 USD |
10.6900 USD |
| 2023-05-16 |
10.5200 USD |
10.6017 ENS |
10.5400 USD |
10.4800 USD |
10.6100 USD |
10.6000 USD |
| 2023-05-15 |
10.5500 USD |
458.3801 ENS |
10.5000 USD |
10.5000 USD |
10.6400 USD |
10.6400 USD |
| 2023-05-14 |
10.3400 USD |
255.3832 ENS |
10.2300 USD |
10.2300 USD |
10.4900 USD |
10.3600 USD |
| 2023-05-13 |
10.3500 USD |
14.4260 ENS |
10.3900 USD |
10.3400 USD |
10.3900 USD |
10.3400 USD |
| 2023-05-12 |
10.0300 USD |
3,508.7948 ENS |
10.2000 USD |
9.8300 USD |
10.3100 USD |
10.3100 USD |
| 2023-05-11 |
10.1400 USD |
183.5999 ENS |
10.4700 USD |
10.0900 USD |
10.5000 USD |
10.1800 USD |
| 2023-05-10 |
10.5200 USD |
622.6222 ENS |
10.3600 USD |
10.1900 USD |
10.6900 USD |
10.6900 USD |