Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
Price
Date Price Volume Open Low High Close
2023-05-07 11.2000 USD 54.5966 ENS 11.2200 USD 11.1300 USD 11.2400 USD 11.1300 USD
2023-05-06 11.4800 USD 357.9682 ENS 12.0300 USD 11.1000 USD 12.0300 USD 11.2300 USD
2023-05-05 12.0000 USD 331.1162 ENS 12.0000 USD 11.8600 USD 12.2100 USD 12.0900 USD
2023-05-04 11.9400 USD 807.2733 ENS 12.0300 USD 11.7700 USD 12.0500 USD 11.7900 USD
2023-05-03 11.7300 USD 729.0764 ENS 11.6700 USD 11.4400 USD 11.9800 USD 11.9800 USD
2023-05-02 11.6400 USD 227.6648 ENS 11.5800 USD 11.5800 USD 11.7900 USD 11.7800 USD
2023-05-01 11.7100 USD 1,508.1319 ENS 12.0400 USD 11.4600 USD 12.0500 USD 11.5400 USD
2023-04-30 12.2900 USD 28.2966 ENS 12.2300 USD 12.0800 USD 12.3600 USD 12.1000 USD
2023-04-29 12.3600 USD 135.5938 ENS 12.2700 USD 12.2500 USD 12.4900 USD 12.3800 USD
2023-04-28 12.1100 USD 352.0934 ENS 12.1500 USD 12.0500 USD 12.3000 USD 12.2700 USD
2023-04-27 12.2400 USD 781.4000 ENS 12.1100 USD 11.9800 USD 12.3200 USD 12.1900 USD
2023-04-26 11.6600 USD 573.8731 ENS 12.1500 USD 11.1500 USD 12.7800 USD 11.4500 USD
2023-04-25 11.9200 USD 843.9820 ENS 12.0100 USD 11.6500 USD 12.2000 USD 12.1800 USD
2023-04-24 12.1300 USD 409.0493 ENS 12.1100 USD 11.8600 USD 12.1500 USD 12.1100 USD
2023-04-23 12.0300 USD 97.6312 ENS 12.1400 USD 11.8600 USD 12.1800 USD 11.9100 USD
2023-04-22 11.9700 USD 1,240.1720 ENS 11.9400 USD 11.6800 USD 12.2300 USD 12.2300 USD
2023-04-21 12.6200 USD 728.3306 ENS 12.9200 USD 12.0800 USD 13.0100 USD 12.1000 USD
2023-04-20 12.9800 USD 290.2473 ENS 13.2800 USD 12.7400 USD 13.3200 USD 12.8000 USD
2023-04-19 13.7500 USD 2,727.6538 ENS 14.4500 USD 13.2000 USD 14.4500 USD 13.2000 USD
2023-04-18 14.5400 USD 724.3536 ENS 14.1500 USD 14.0700 USD 14.7000 USD 14.3800 USD
2023-04-17 14.2000 USD 127.5199 ENS 14.5300 USD 13.9800 USD 14.5300 USD 14.2300 USD
2023-04-16 14.7000 USD 1,360.2044 ENS 13.8300 USD 13.8000 USD 15.4100 USD 14.6600 USD
2023-04-15 14.0500 USD 369.0171 ENS 13.8700 USD 13.8700 USD 14.0800 USD 13.9100 USD
2023-04-14 13.9500 USD 1,460.8635 ENS 13.7800 USD 13.6800 USD 14.3900 USD 14.1100 USD
2023-04-13 13.5800 USD 522.5227 ENS 13.4900 USD 13.3500 USD 13.7400 USD 13.6000 USD
2023-04-12 13.2600 USD 559.6935 ENS 13.2300 USD 12.8900 USD 13.4400 USD 13.3500 USD
2023-04-11 13.2400 USD 145.0683 ENS 13.2300 USD 13.1800 USD 13.3200 USD 13.1900 USD
2023-04-10 13.0900 USD 66.2726 ENS 12.9200 USD 12.8500 USD 13.2400 USD 13.2400 USD
2023-04-09 12.7800 USD 63.6477 ENS 12.7900 USD 12.7000 USD 12.9400 USD 12.9400 USD
2023-04-08 12.9500 USD 167.1495 ENS 12.9500 USD 12.8500 USD 13.0600 USD 12.8500 USD
2023-04-07 13.0800 USD 457.5811 ENS 13.1800 USD 12.8900 USD 13.1800 USD 12.9600 USD
2023-04-06 13.2000 USD 37.6996 ENS 13.3100 USD 13.1200 USD 13.3100 USD 13.1900 USD
2023-04-05 13.5000 USD 2,551.9827 ENS 13.5700 USD 13.1800 USD 13.9500 USD 13.3000 USD
2023-04-04 13.4000 USD 1,095.9688 ENS 13.1200 USD 13.0100 USD 13.5600 USD 13.5000 USD
2023-04-03 13.1100 USD 95.7462 ENS 13.0400 USD 12.8900 USD 13.3000 USD 12.8900 USD
2023-04-02 13.2000 USD 67.4167 ENS 13.6000 USD 13.0700 USD 13.6000 USD 13.0700 USD
2023-04-01 13.4500 USD 619.0156 ENS 13.5200 USD 13.3100 USD 13.5200 USD 13.4100 USD
2023-03-31 13.4300 USD 40.3295 ENS 13.3200 USD 13.2100 USD 13.5000 USD 13.4400 USD
2023-03-30 13.4200 USD 77.3090 ENS 13.6800 USD 13.2000 USD 13.7200 USD 13.3000 USD
2023-03-29 13.4900 USD 313.6489 ENS 13.2500 USD 13.2400 USD 13.6000 USD 13.5800 USD
2023-03-28 12.9300 USD 193.8916 ENS 12.7800 USD 12.7300 USD 13.2400 USD 13.0600 USD
2023-03-27 12.8400 USD 224.4257 ENS 13.2100 USD 12.3200 USD 13.2200 USD 12.6300 USD
2023-03-26 13.2600 USD 151.6538 ENS 13.1500 USD 13.1500 USD 13.3200 USD 13.2800 USD
2023-03-25 13.2300 USD 5,376.3172 ENS 13.3300 USD 12.9700 USD 13.3300 USD 13.0000 USD
2023-03-24 13.5600 USD 448.1201 ENS 14.0800 USD 13.2200 USD 14.0800 USD 13.3400 USD
2023-03-23 13.7500 USD 1,323.9966 ENS 13.6800 USD 13.5600 USD 14.1300 USD 13.9300 USD
2023-03-22 13.8400 USD 645.3412 ENS 14.1400 USD 13.2100 USD 14.2800 USD 13.4700 USD
2023-03-21 13.9800 USD 516.4312 ENS 13.4800 USD 13.4400 USD 14.3300 USD 14.1100 USD
2023-03-20 13.9700 USD 635.5787 ENS 14.4100 USD 13.5700 USD 14.7500 USD 13.7000 USD
2023-03-19 14.5000 USD 571.2534 ENS 14.4000 USD 14.1900 USD 14.8300 USD 14.5200 USD