Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
Price
Date Price Volume Open Low High Close
2023-03-18 14.6700 USD 1,109.6226 ENS 14.6700 USD 14.1100 USD 15.1300 USD 14.3900 USD
2023-03-17 14.3100 USD 2,021.5864 ENS 13.6000 USD 13.4200 USD 16.0000 USD 14.4200 USD
2023-03-16 13.0500 USD 3,942.5612 ENS 12.6100 USD 12.5200 USD 14.0400 USD 13.5800 USD
2023-03-15 13.1000 USD 885.0576 ENS 13.7300 USD 12.3000 USD 14.2200 USD 12.6900 USD
2023-03-14 13.7500 USD 693.4456 ENS 13.2500 USD 12.9200 USD 14.5600 USD 13.6400 USD
2023-03-13 13.1700 USD 3,080.2025 ENS 13.0800 USD 12.4400 USD 13.6600 USD 13.3600 USD
2023-03-12 12.6400 USD 2,585.4929 ENS 12.2800 USD 12.0200 USD 13.1000 USD 13.0000 USD
2023-03-11 12.1800 USD 1,713.8773 ENS 12.4600 USD 11.6800 USD 12.5900 USD 12.1500 USD
2023-03-10 12.0300 USD 1,193.3733 ENS 12.0200 USD 11.7300 USD 12.6300 USD 12.3600 USD
2023-03-09 12.0300 USD 1,322.4058 ENS 12.9700 USD 10.7200 USD 13.1500 USD 12.0400 USD
2023-03-08 13.2000 USD 634.5251 ENS 13.7300 USD 12.6600 USD 13.7500 USD 12.6600 USD
2023-03-07 13.7500 USD 122.2190 ENS 13.9600 USD 13.4800 USD 14.0800 USD 13.6400 USD
2023-03-06 13.8200 USD 127.7279 ENS 13.7400 USD 13.6200 USD 14.0900 USD 13.8500 USD
2023-03-05 14.0300 USD 476.8477 ENS 14.3300 USD 13.8000 USD 14.3300 USD 13.8000 USD
2023-03-04 13.9100 USD 1,034.2649 ENS 14.2600 USD 13.6500 USD 14.3100 USD 13.7200 USD
2023-03-03 14.3200 USD 1,500.0005 ENS 15.4500 USD 13.7900 USD 15.4500 USD 13.9800 USD
2023-03-02 15.6200 USD 720.7500 ENS 16.1200 USD 15.2600 USD 16.1600 USD 15.6100 USD
2023-03-01 15.8000 USD 300.8234 ENS 15.3000 USD 15.3000 USD 16.1400 USD 15.9000 USD
2023-02-28 15.7100 USD 1,119.3609 ENS 16.2400 USD 15.0900 USD 16.3800 USD 15.0900 USD
2023-02-27 16.3200 USD 232.6010 ENS 16.3600 USD 15.9800 USD 16.7500 USD 16.2600 USD
2023-02-26 16.1400 USD 1,816.9670 ENS 15.0100 USD 15.0100 USD 16.4400 USD 16.4400 USD
2023-02-25 15.1700 USD 6,492.0203 ENS 15.5000 USD 14.4100 USD 15.5000 USD 14.7300 USD
2023-02-24 16.0700 USD 675.1564 ENS 16.3700 USD 15.2600 USD 16.8400 USD 15.5000 USD
2023-02-23 16.4100 USD 2,432.4347 ENS 16.3200 USD 16.0200 USD 16.7500 USD 16.2200 USD
2023-02-22 15.9300 USD 1,411.5048 ENS 16.4000 USD 15.6200 USD 16.4000 USD 16.2100 USD
2023-02-21 16.4800 USD 1,087.7822 ENS 17.6000 USD 16.1000 USD 17.6400 USD 16.1400 USD
2023-02-20 17.6000 USD 9,008.7971 ENS 16.5700 USD 16.4200 USD 18.1500 USD 17.7400 USD
2023-02-19 16.4600 USD 2,123.9688 ENS 16.0700 USD 15.6800 USD 16.9200 USD 16.6200 USD
2023-02-18 16.0500 USD 1,015.2151 ENS 15.4900 USD 15.2600 USD 16.4500 USD 16.1400 USD
2023-02-17 15.1700 USD 2,102.0675 ENS 14.6200 USD 14.6200 USD 15.6700 USD 15.4400 USD
2023-02-16 15.5300 USD 2,057.8071 ENS 15.4800 USD 14.6900 USD 16.3700 USD 14.6900 USD
2023-02-15 14.8700 USD 4,622.8968 ENS 14.4100 USD 14.2900 USD 15.3500 USD 15.3500 USD
2023-02-14 14.2000 USD 655.0380 ENS 13.8500 USD 13.6400 USD 14.5900 USD 14.5000 USD
2023-02-13 13.6600 USD 3,117.6610 ENS 13.9900 USD 13.3500 USD 14.1500 USD 13.6500 USD
2023-02-12 14.4800 USD 1,520.9934 ENS 14.3000 USD 14.0700 USD 14.6300 USD 14.0700 USD
2023-02-11 14.2000 USD 457.0269 ENS 14.0200 USD 13.8900 USD 14.4400 USD 14.2700 USD
2023-02-10 13.9600 USD 437.7728 ENS 14.0000 USD 13.7900 USD 14.1300 USD 13.8600 USD
2023-02-09 14.5600 USD 3,814.6064 ENS 15.4100 USD 13.4500 USD 15.4500 USD 14.2800 USD
2023-02-08 15.7500 USD 3,605.7814 ENS 16.0400 USD 15.2000 USD 16.2000 USD 15.3000 USD
2023-02-07 14.8900 USD 39,196.2994 ENS 14.8400 USD 14.8000 USD 16.0300 USD 16.0300 USD
2023-02-06 15.1300 USD 1,305.9424 ENS 15.3500 USD 14.7100 USD 15.3500 USD 15.2900 USD
2023-02-05 15.2800 USD 1,656.8658 ENS 15.8900 USD 14.9900 USD 16.0900 USD 14.9900 USD
2023-02-04 16.2200 USD 2,904.7402 ENS 16.5600 USD 16.0200 USD 16.8200 USD 16.0800 USD
2023-02-03 16.1600 USD 1,415.7644 ENS 16.2000 USD 15.7500 USD 16.4900 USD 16.4900 USD
2023-02-02 16.7100 USD 2,963.7518 ENS 16.3700 USD 16.3300 USD 17.2600 USD 16.3300 USD
2023-02-01 15.6200 USD 6,899.3195 ENS 15.9800 USD 15.0000 USD 16.2500 USD 16.0800 USD
2023-01-31 15.9100 USD 38,307.0644 ENS 16.1900 USD 15.7300 USD 16.4600 USD 15.9300 USD
2023-01-30 15.5900 USD 2,495.6705 ENS 16.2100 USD 14.9700 USD 16.3700 USD 16.3200 USD
2023-01-29 16.1700 USD 373.0389 ENS 15.7900 USD 15.6600 USD 16.3700 USD 16.0900 USD
2023-01-28 16.2900 USD 1,037.6600 ENS 16.6100 USD 15.9200 USD 16.8200 USD 15.9500 USD