Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0650 USD |
402,198.6455 ENJ |
0.0650 USD |
0.0637 USD |
0.0668 USD |
0.0664 USD |
| 2025-07-07 |
0.0656 USD |
490,164.9902 ENJ |
0.0658 USD |
0.0643 USD |
0.0664 USD |
0.0649 USD |
| 2025-07-06 |
0.0654 USD |
244,897.6440 ENJ |
0.0644 USD |
0.0639 USD |
0.0668 USD |
0.0668 USD |
| 2025-07-05 |
0.0646 USD |
48,467.2041 ENJ |
0.0648 USD |
0.0642 USD |
0.0652 USD |
0.0643 USD |
| 2025-07-04 |
0.0668 USD |
117,556.4971 ENJ |
0.0690 USD |
0.0650 USD |
0.0692 USD |
0.0656 USD |
| 2025-07-03 |
0.0684 USD |
1,391,860.6626 ENJ |
0.0687 USD |
0.0670 USD |
0.0702 USD |
0.0688 USD |
| 2025-07-02 |
0.0650 USD |
279,969.9592 ENJ |
0.0633 USD |
0.0625 USD |
0.0669 USD |
0.0663 USD |
| 2025-07-01 |
0.0637 USD |
272,666.1759 ENJ |
0.0658 USD |
0.0627 USD |
0.0660 USD |
0.0630 USD |
| 2025-06-30 |
0.0665 USD |
125,609.3280 ENJ |
0.0683 USD |
0.0659 USD |
0.0683 USD |
0.0659 USD |
| 2025-06-29 |
0.0659 USD |
277,522.4312 ENJ |
0.0647 USD |
0.0645 USD |
0.0666 USD |
0.0656 USD |
| 2025-06-28 |
0.0642 USD |
71,472.8939 ENJ |
0.0637 USD |
0.0628 USD |
0.0651 USD |
0.0650 USD |
| 2025-06-27 |
0.0633 USD |
94,761.1249 ENJ |
0.0627 USD |
0.0620 USD |
0.0647 USD |
0.0634 USD |
| 2025-06-26 |
0.0639 USD |
132,970.9191 ENJ |
0.0642 USD |
0.0626 USD |
0.0655 USD |
0.0631 USD |
| 2025-06-25 |
0.0660 USD |
595,461.6395 ENJ |
0.0659 USD |
0.0647 USD |
0.0666 USD |
0.0647 USD |
| 2025-06-24 |
0.0655 USD |
40,205.7896 ENJ |
0.0654 USD |
0.0649 USD |
0.0670 USD |
0.0654 USD |
| 2025-06-23 |
0.0600 USD |
1,275,379.6712 ENJ |
0.0585 USD |
0.0584 USD |
0.0655 USD |
0.0652 USD |
| 2025-06-22 |
0.0605 USD |
258,537.8048 ENJ |
0.0603 USD |
0.0590 USD |
0.0608 USD |
0.0596 USD |
| 2025-06-21 |
0.0629 USD |
207,629.3534 ENJ |
0.0634 USD |
0.0618 USD |
0.0647 USD |
0.0620 USD |
| 2025-06-20 |
0.0659 USD |
112,124.5478 ENJ |
0.0655 USD |
0.0643 USD |
0.0671 USD |
0.0650 USD |
| 2025-06-19 |
0.0652 USD |
200,040.9802 ENJ |
0.0663 USD |
0.0640 USD |
0.0665 USD |
0.0642 USD |
| 2025-06-18 |
0.0650 USD |
584,164.1380 ENJ |
0.0666 USD |
0.0639 USD |
0.0672 USD |
0.0641 USD |
| 2025-06-17 |
0.0679 USD |
51,471.3057 ENJ |
0.0679 USD |
0.0665 USD |
0.0693 USD |
0.0674 USD |
| 2025-06-16 |
0.0706 USD |
349,999.7181 ENJ |
0.0682 USD |
0.0676 USD |
0.0717 USD |
0.0710 USD |
| 2025-06-15 |
0.0681 USD |
60,916.8834 ENJ |
0.0679 USD |
0.0677 USD |
0.0691 USD |
0.0680 USD |
| 2025-06-14 |
0.0676 USD |
207,160.9415 ENJ |
0.0683 USD |
0.0672 USD |
0.0686 USD |
0.0675 USD |
| 2025-06-13 |
0.0670 USD |
508,323.7982 ENJ |
0.0715 USD |
0.0642 USD |
0.0715 USD |
0.0686 USD |
| 2025-06-12 |
0.0744 USD |
221,668.7032 ENJ |
0.0761 USD |
0.0724 USD |
0.0762 USD |
0.0733 USD |
| 2025-06-11 |
0.0780 USD |
441,606.0356 ENJ |
0.0815 USD |
0.0773 USD |
0.0815 USD |
0.0797 USD |
| 2025-06-10 |
0.0792 USD |
288,850.3595 ENJ |
0.0788 USD |
0.0775 USD |
0.0815 USD |
0.0796 USD |
| 2025-06-09 |
0.0764 USD |
335,280.2825 ENJ |
0.0751 USD |
0.0727 USD |
0.0784 USD |
0.0784 USD |
| 2025-06-08 |
0.0752 USD |
277,326.4116 ENJ |
0.0756 USD |
0.0739 USD |
0.0759 USD |
0.0753 USD |
| 2025-06-07 |
0.0745 USD |
156,032.9071 ENJ |
0.0728 USD |
0.0728 USD |
0.0758 USD |
0.0752 USD |
| 2025-06-06 |
0.0730 USD |
76,791.5993 ENJ |
0.0705 USD |
0.0700 USD |
0.0748 USD |
0.0720 USD |
| 2025-06-05 |
0.0728 USD |
389,997.0536 ENJ |
0.0734 USD |
0.0693 USD |
0.0771 USD |
0.0706 USD |
| 2025-06-04 |
0.0762 USD |
263,391.3350 ENJ |
0.0765 USD |
0.0743 USD |
0.0780 USD |
0.0751 USD |
| 2025-06-03 |
0.0770 USD |
428,977.9937 ENJ |
0.0761 USD |
0.0750 USD |
0.0783 USD |
0.0773 USD |
| 2025-06-02 |
0.0737 USD |
477,265.2034 ENJ |
0.0749 USD |
0.0722 USD |
0.0764 USD |
0.0764 USD |
| 2025-06-01 |
0.0731 USD |
382,266.9876 ENJ |
0.0732 USD |
0.0718 USD |
0.0744 USD |
0.0743 USD |
| 2025-05-31 |
0.0724 USD |
977,358.6067 ENJ |
0.0712 USD |
0.0690 USD |
0.0743 USD |
0.0739 USD |
| 2025-05-30 |
0.0790 USD |
386,583.2232 ENJ |
0.0831 USD |
0.0766 USD |
0.0835 USD |
0.0784 USD |
| 2025-05-29 |
0.0872 USD |
309,282.7786 ENJ |
0.0883 USD |
0.0848 USD |
0.0916 USD |
0.0848 USD |
| 2025-05-28 |
0.0909 USD |
740,947.5918 ENJ |
0.0895 USD |
0.0856 USD |
0.0943 USD |
0.0868 USD |
| 2025-05-27 |
0.0892 USD |
211,384.6762 ENJ |
0.0880 USD |
0.0847 USD |
0.0927 USD |
0.0908 USD |
| 2025-05-26 |
0.0898 USD |
1,119,146.8489 ENJ |
0.0859 USD |
0.0857 USD |
0.0904 USD |
0.0884 USD |
| 2025-05-25 |
0.0828 USD |
2,750,413.5030 ENJ |
0.0853 USD |
0.0808 USD |
0.0854 USD |
0.0853 USD |
| 2025-05-24 |
0.0861 USD |
1,251,892.2221 ENJ |
0.0851 USD |
0.0851 USD |
0.0874 USD |
0.0869 USD |
| 2025-05-23 |
0.0940 USD |
731,956.5200 ENJ |
0.0955 USD |
0.0872 USD |
0.0976 USD |
0.0918 USD |
| 2025-05-22 |
0.0926 USD |
2,173,528.8081 ENJ |
0.0900 USD |
0.0900 USD |
0.0946 USD |
0.0946 USD |
| 2025-05-21 |
0.0887 USD |
3,060,801.0597 ENJ |
0.0883 USD |
0.0865 USD |
0.0918 USD |
0.0892 USD |
| 2025-05-20 |
0.0869 USD |
327,046.8580 ENJ |
0.0880 USD |
0.0846 USD |
0.0903 USD |
0.0876 USD |