Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0890 USD |
754,470.9678 ENJ |
0.0960 USD |
0.0870 USD |
0.0960 USD |
0.0870 USD |
| 2025-03-27 |
0.0960 USD |
331,600.4984 ENJ |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0950 USD |
| 2025-03-26 |
0.0980 USD |
943,564.4893 ENJ |
0.1000 USD |
0.0970 USD |
0.1020 USD |
0.0970 USD |
| 2025-03-25 |
0.0970 USD |
951,722.8050 ENJ |
0.0970 USD |
0.0950 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-24 |
0.0950 USD |
3,042,940.6129 ENJ |
0.0920 USD |
0.0900 USD |
0.0980 USD |
0.0970 USD |
| 2025-03-23 |
0.0900 USD |
234,018.2847 ENJ |
0.0900 USD |
0.0890 USD |
0.0930 USD |
0.0920 USD |
| 2025-03-22 |
0.0910 USD |
1,238,546.0322 ENJ |
0.0900 USD |
0.0890 USD |
0.0930 USD |
0.0910 USD |
| 2025-03-21 |
0.0890 USD |
1,715,452.6211 ENJ |
0.0900 USD |
0.0880 USD |
0.0910 USD |
0.0890 USD |
| 2025-03-20 |
0.0930 USD |
1,167,064.8933 ENJ |
0.0950 USD |
0.0920 USD |
0.0950 USD |
0.0930 USD |
| 2025-03-19 |
0.0920 USD |
281,565.2527 ENJ |
0.0930 USD |
0.0920 USD |
0.0940 USD |
0.0930 USD |
| 2025-03-18 |
0.0890 USD |
660,932.8275 ENJ |
0.0910 USD |
0.0870 USD |
0.0930 USD |
0.0920 USD |
| 2025-03-17 |
0.0880 USD |
1,610,672.1843 ENJ |
0.0870 USD |
0.0860 USD |
0.0930 USD |
0.0920 USD |
| 2025-03-16 |
0.0900 USD |
1,378,258.2311 ENJ |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2025-03-15 |
0.0910 USD |
1,218,677.3789 ENJ |
0.0910 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
| 2025-03-14 |
0.0900 USD |
909,554.5653 ENJ |
0.0890 USD |
0.0890 USD |
0.0910 USD |
0.0910 USD |
| 2025-03-13 |
0.0890 USD |
1,808,424.3265 ENJ |
0.0920 USD |
0.0870 USD |
0.0930 USD |
0.0880 USD |
| 2025-03-12 |
0.0890 USD |
3,741,490.1793 ENJ |
0.0910 USD |
0.0870 USD |
0.0930 USD |
0.0910 USD |
| 2025-03-11 |
0.0870 USD |
2,530,813.3179 ENJ |
0.0850 USD |
0.0790 USD |
0.0920 USD |
0.0920 USD |
| 2025-03-10 |
0.0900 USD |
3,360,460.1215 ENJ |
0.0890 USD |
0.0850 USD |
0.0950 USD |
0.0860 USD |
| 2025-03-09 |
0.0930 USD |
975,002.5981 ENJ |
0.1000 USD |
0.0880 USD |
0.1000 USD |
0.0890 USD |
| 2025-03-08 |
0.1000 USD |
1,024,989.4344 ENJ |
0.1010 USD |
0.0990 USD |
0.1020 USD |
0.1000 USD |
| 2025-03-07 |
0.1020 USD |
1,035,914.4968 ENJ |
0.1020 USD |
0.0970 USD |
0.1060 USD |
0.1020 USD |
| 2025-03-06 |
0.1050 USD |
916,155.9977 ENJ |
0.1040 USD |
0.1000 USD |
0.1070 USD |
0.1010 USD |
| 2025-03-05 |
0.1010 USD |
235,605.5137 ENJ |
0.1010 USD |
0.1000 USD |
0.1050 USD |
0.1030 USD |
| 2025-03-04 |
0.0970 USD |
1,593,444.4777 ENJ |
0.1020 USD |
0.0950 USD |
0.1030 USD |
0.0950 USD |
| 2025-03-03 |
0.1120 USD |
441,026.1474 ENJ |
0.1210 USD |
0.1010 USD |
0.1220 USD |
0.1030 USD |
| 2025-03-02 |
0.1140 USD |
638,541.4005 ENJ |
0.1100 USD |
0.1090 USD |
0.1220 USD |
0.1200 USD |
| 2025-03-01 |
0.1090 USD |
322,347.4472 ENJ |
0.1140 USD |
0.1080 USD |
0.1140 USD |
0.1100 USD |
| 2025-02-28 |
0.1100 USD |
1,129,753.0507 ENJ |
0.1130 USD |
0.1040 USD |
0.1150 USD |
0.1130 USD |
| 2025-02-27 |
0.1150 USD |
736,014.0165 ENJ |
0.1120 USD |
0.1120 USD |
0.1170 USD |
0.1160 USD |
| 2025-02-26 |
0.1120 USD |
165,593.5053 ENJ |
0.1100 USD |
0.1090 USD |
0.1150 USD |
0.1130 USD |
| 2025-02-25 |
0.1070 USD |
2,235,317.0507 ENJ |
0.1050 USD |
0.1010 USD |
0.1110 USD |
0.1090 USD |
| 2025-02-24 |
0.1160 USD |
559,103.7117 ENJ |
0.1210 USD |
0.1110 USD |
0.1210 USD |
0.1120 USD |
| 2025-02-23 |
0.1220 USD |
612,405.0530 ENJ |
0.1240 USD |
0.1190 USD |
0.1250 USD |
0.1200 USD |
| 2025-02-22 |
0.1220 USD |
210,504.7706 ENJ |
0.1180 USD |
0.1180 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-21 |
0.1260 USD |
1,150,525.3752 ENJ |
0.1250 USD |
0.1230 USD |
0.1300 USD |
0.1230 USD |
| 2025-02-20 |
0.1230 USD |
585,131.3722 ENJ |
0.1200 USD |
0.1200 USD |
0.1270 USD |
0.1250 USD |
| 2025-02-19 |
0.1170 USD |
250,058.4613 ENJ |
0.1160 USD |
0.1150 USD |
0.1200 USD |
0.1190 USD |
| 2025-02-18 |
0.1160 USD |
856,696.3086 ENJ |
0.1210 USD |
0.1100 USD |
0.1210 USD |
0.1140 USD |
| 2025-02-17 |
0.1220 USD |
1,664,010.9859 ENJ |
0.1220 USD |
0.1180 USD |
0.1260 USD |
0.1220 USD |
| 2025-02-16 |
0.1250 USD |
887,367.6641 ENJ |
0.1250 USD |
0.1210 USD |
0.1270 USD |
0.1210 USD |
| 2025-02-15 |
0.1250 USD |
112,235.1607 ENJ |
0.1260 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2025-02-14 |
0.1260 USD |
855,741.9201 ENJ |
0.1240 USD |
0.1230 USD |
0.1300 USD |
0.1270 USD |
| 2025-02-13 |
0.1250 USD |
1,013,661.4305 ENJ |
0.1310 USD |
0.1220 USD |
0.1320 USD |
0.1250 USD |
| 2025-02-12 |
0.1200 USD |
301,064.6143 ENJ |
0.1210 USD |
0.1180 USD |
0.1290 USD |
0.1280 USD |
| 2025-02-11 |
0.1280 USD |
414,162.9023 ENJ |
0.1210 USD |
0.1210 USD |
0.1310 USD |
0.1260 USD |
| 2025-02-10 |
0.1170 USD |
1,111,058.5850 ENJ |
0.1170 USD |
0.1130 USD |
0.1230 USD |
0.1210 USD |
| 2025-02-09 |
0.1190 USD |
120,061.1659 ENJ |
0.1200 USD |
0.1160 USD |
0.1230 USD |
0.1170 USD |
| 2025-02-08 |
0.1150 USD |
1,009,117.3252 ENJ |
0.1160 USD |
0.1100 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-07 |
0.1160 USD |
1,724,482.7886 ENJ |
0.1130 USD |
0.1130 USD |
0.1240 USD |
0.1160 USD |