Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0523 EUR |
38,279.7314 ENJ |
0.0525 EUR |
0.0519 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-09-29 |
0.0524 EUR |
112,609.1385 ENJ |
0.0528 EUR |
0.0512 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-09-28 |
0.0509 EUR |
16,336.7184 ENJ |
0.0512 EUR |
0.0506 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-09-27 |
0.0521 EUR |
28,491.5596 ENJ |
0.0522 EUR |
0.0516 EUR |
0.0524 EUR |
0.0516 EUR |
| 2025-09-26 |
0.0511 EUR |
29,363.2799 ENJ |
0.0511 EUR |
0.0503 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-09-25 |
0.0521 EUR |
435,733.5643 ENJ |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-09-24 |
0.0530 EUR |
211,933.9309 ENJ |
0.0534 EUR |
0.0524 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-23 |
0.0534 EUR |
55,011.2680 ENJ |
0.0529 EUR |
0.0527 EUR |
0.0539 EUR |
0.0531 EUR |
| 2025-09-22 |
0.0545 EUR |
118,439.4375 ENJ |
0.0565 EUR |
0.0512 EUR |
0.0565 EUR |
0.0533 EUR |
| 2025-09-21 |
0.0579 EUR |
229,516.1258 ENJ |
0.0589 EUR |
0.0575 EUR |
0.0595 EUR |
0.0581 EUR |
| 2025-09-20 |
0.0592 EUR |
12,699.5551 ENJ |
0.0591 EUR |
0.0589 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-09-19 |
0.0604 EUR |
32,563.5333 ENJ |
0.0625 EUR |
0.0586 EUR |
0.0625 EUR |
0.0587 EUR |
| 2025-09-18 |
0.0606 EUR |
28,190.7226 ENJ |
0.0606 EUR |
0.0600 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-17 |
0.0584 EUR |
188,319.6400 ENJ |
0.0582 EUR |
0.0576 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-09-16 |
0.0577 EUR |
71,625.0448 ENJ |
0.0573 EUR |
0.0571 EUR |
0.0588 EUR |
0.0582 EUR |
| 2025-09-15 |
0.0582 EUR |
30,383.6306 ENJ |
0.0596 EUR |
0.0574 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-09-14 |
0.0603 EUR |
27,468.5650 ENJ |
0.0619 EUR |
0.0597 EUR |
0.0619 EUR |
0.0597 EUR |
| 2025-09-13 |
0.0620 EUR |
225,398.6563 ENJ |
0.0620 EUR |
0.0608 EUR |
0.0634 EUR |
0.0620 EUR |
| 2025-09-12 |
0.0606 EUR |
71,205.8893 ENJ |
0.0607 EUR |
0.0597 EUR |
0.0612 EUR |
0.0599 EUR |
| 2025-09-11 |
0.0605 EUR |
57,736.7008 ENJ |
0.0604 EUR |
0.0600 EUR |
0.0615 EUR |
0.0600 EUR |
| 2025-09-10 |
0.0601 EUR |
42,975.0668 ENJ |
0.0599 EUR |
0.0598 EUR |
0.0604 EUR |
0.0602 EUR |
| 2025-09-09 |
0.0590 EUR |
28,777.5835 ENJ |
0.0582 EUR |
0.0579 EUR |
0.0602 EUR |
0.0583 EUR |
| 2025-09-08 |
0.0574 EUR |
29,310.2372 ENJ |
0.0569 EUR |
0.0566 EUR |
0.0583 EUR |
0.0572 EUR |
| 2025-09-07 |
0.0567 EUR |
54,955.9954 ENJ |
0.0564 EUR |
0.0564 EUR |
0.0570 EUR |
0.0565 EUR |
| 2025-09-06 |
0.0566 EUR |
24,105.3039 ENJ |
0.0572 EUR |
0.0559 EUR |
0.0575 EUR |
0.0560 EUR |
| 2025-09-05 |
0.0579 EUR |
32,822.3485 ENJ |
0.0566 EUR |
0.0566 EUR |
0.0585 EUR |
0.0579 EUR |
| 2025-09-04 |
0.0570 EUR |
46,581.9395 ENJ |
0.0578 EUR |
0.0560 EUR |
0.0578 EUR |
0.0567 EUR |
| 2025-09-03 |
0.0578 EUR |
23,661.7672 ENJ |
0.0580 EUR |
0.0575 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-09-02 |
0.0574 EUR |
17,773.0940 ENJ |
0.0567 EUR |
0.0566 EUR |
0.0580 EUR |
0.0576 EUR |
| 2025-09-01 |
0.0569 EUR |
4,482.7159 ENJ |
0.0560 EUR |
0.0560 EUR |
0.0586 EUR |
0.0580 EUR |
| 2025-08-31 |
0.0596 EUR |
8,186.5056 ENJ |
0.0592 EUR |
0.0586 EUR |
0.0601 EUR |
0.0588 EUR |
| 2025-08-30 |
0.0564 EUR |
3,735.1232 ENJ |
0.0561 EUR |
0.0561 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0573 EUR |
11,661.9439 ENJ |
0.0582 EUR |
0.0565 EUR |
0.0582 EUR |
0.0573 EUR |
| 2025-08-28 |
0.0590 EUR |
63,810.3183 ENJ |
0.0575 EUR |
0.0575 EUR |
0.0597 EUR |
0.0597 EUR |
| 2025-08-27 |
0.0587 EUR |
107,328.1450 ENJ |
0.0583 EUR |
0.0581 EUR |
0.0612 EUR |
0.0586 EUR |
| 2025-08-26 |
0.0569 EUR |
4,059.3088 ENJ |
0.0565 EUR |
0.0565 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-08-25 |
0.0586 EUR |
44,318.2427 ENJ |
0.0622 EUR |
0.0580 EUR |
0.0622 EUR |
0.0585 EUR |
| 2025-08-24 |
0.0624 EUR |
4,462.2267 ENJ |
0.0634 EUR |
0.0599 EUR |
0.0634 EUR |
0.0606 EUR |
| 2025-08-23 |
0.0640 EUR |
123,042.0117 ENJ |
0.0638 EUR |
0.0626 EUR |
0.0700 EUR |
0.0635 EUR |
| 2025-08-22 |
0.0593 EUR |
86.4407 ENJ |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-08-21 |
0.0602 EUR |
10,842.3924 ENJ |
0.0606 EUR |
0.0589 EUR |
0.0607 EUR |
0.0589 EUR |
| 2025-08-20 |
0.0582 EUR |
17,313.3055 ENJ |
0.0573 EUR |
0.0573 EUR |
0.0587 EUR |
0.0584 EUR |
| 2025-08-19 |
0.0579 EUR |
50,289.9574 ENJ |
0.0589 EUR |
0.0569 EUR |
0.0590 EUR |
0.0575 EUR |
| 2025-08-18 |
0.0587 EUR |
928,209.2703 ENJ |
0.0606 EUR |
0.0577 EUR |
0.0606 EUR |
0.0591 EUR |
| 2025-08-17 |
0.0609 EUR |
18,704.5585 ENJ |
0.0600 EUR |
0.0599 EUR |
0.0623 EUR |
0.0616 EUR |
| 2025-08-16 |
0.0588 EUR |
167.5547 ENJ |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-08-15 |
0.0587 EUR |
222,633.8338 ENJ |
0.0616 EUR |
0.0569 EUR |
0.0616 EUR |
0.0570 EUR |
| 2025-08-14 |
0.0648 EUR |
116,357.7878 ENJ |
0.0673 EUR |
0.0609 EUR |
0.0677 EUR |
0.0611 EUR |
| 2025-08-13 |
0.0639 EUR |
16,071.7701 ENJ |
0.0637 EUR |
0.0633 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-08-12 |
0.0617 EUR |
83,121.9456 ENJ |
0.0601 EUR |
0.0591 EUR |
0.0643 EUR |
0.0641 EUR |