Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0766 EUR |
140,442.2892 ENJ |
0.0719 EUR |
0.0719 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-07-19 |
0.0707 EUR |
23,301.6214 ENJ |
0.0697 EUR |
0.0684 EUR |
0.0714 EUR |
0.0684 EUR |
| 2025-07-18 |
0.0723 EUR |
94,472.8672 ENJ |
0.0703 EUR |
0.0703 EUR |
0.0741 EUR |
0.0718 EUR |
| 2025-07-17 |
0.0695 EUR |
24,588.4703 ENJ |
0.0690 EUR |
0.0682 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-07-16 |
0.0694 EUR |
69,368.0191 ENJ |
0.0692 EUR |
0.0678 EUR |
0.0704 EUR |
0.0701 EUR |
| 2025-07-15 |
0.0662 EUR |
18,799.9006 ENJ |
0.0660 EUR |
0.0639 EUR |
0.0686 EUR |
0.0677 EUR |
| 2025-07-14 |
0.0688 EUR |
17,916.0119 ENJ |
0.0674 EUR |
0.0674 EUR |
0.0694 EUR |
0.0684 EUR |
| 2025-07-13 |
0.0660 EUR |
70,850.8984 ENJ |
0.0657 EUR |
0.0652 EUR |
0.0678 EUR |
0.0675 EUR |
| 2025-07-12 |
0.0648 EUR |
3,390.0385 ENJ |
0.0652 EUR |
0.0626 EUR |
0.0656 EUR |
0.0644 EUR |
| 2025-07-11 |
0.0664 EUR |
161,022.7778 ENJ |
0.0648 EUR |
0.0643 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-07-10 |
0.0601 EUR |
10,476.0267 ENJ |
0.0598 EUR |
0.0598 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-07-09 |
0.0577 EUR |
96,256.3852 ENJ |
0.0565 EUR |
0.0563 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-07-08 |
0.0561 EUR |
40,850.4997 ENJ |
0.0547 EUR |
0.0547 EUR |
0.0570 EUR |
0.0566 EUR |
| 2025-07-07 |
0.0558 EUR |
23,814.3236 ENJ |
0.0563 EUR |
0.0555 EUR |
0.0566 EUR |
0.0558 EUR |
| 2025-07-06 |
0.0547 EUR |
8,985.0738 ENJ |
0.0547 EUR |
0.0544 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-07-05 |
0.0551 EUR |
1,438.8607 ENJ |
0.0550 EUR |
0.0544 EUR |
0.0554 EUR |
0.0544 EUR |
| 2025-07-04 |
0.0558 EUR |
12,498.4905 ENJ |
0.0585 EUR |
0.0542 EUR |
0.0585 EUR |
0.0542 EUR |
| 2025-07-03 |
0.0582 EUR |
61,611.7331 ENJ |
0.0593 EUR |
0.0579 EUR |
0.0593 EUR |
0.0584 EUR |
| 2025-07-02 |
0.0542 EUR |
2,152.0682 ENJ |
0.0540 EUR |
0.0540 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-07-01 |
0.0550 EUR |
2,847.9041 ENJ |
0.0552 EUR |
0.0541 EUR |
0.0552 EUR |
0.0541 EUR |
| 2025-06-30 |
0.0565 EUR |
9,315.4602 ENJ |
0.0584 EUR |
0.0563 EUR |
0.0584 EUR |
0.0563 EUR |
| 2025-06-29 |
0.0563 EUR |
28,119.1742 ENJ |
0.0550 EUR |
0.0550 EUR |
0.0567 EUR |
0.0561 EUR |
| 2025-06-28 |
0.0551 EUR |
52,994.8686 ENJ |
0.0544 EUR |
0.0539 EUR |
0.0562 EUR |
0.0551 EUR |
| 2025-06-27 |
0.0541 EUR |
11,834.3469 ENJ |
0.0536 EUR |
0.0536 EUR |
0.0543 EUR |
0.0540 EUR |
| 2025-06-26 |
0.0544 EUR |
55,074.0535 ENJ |
0.0549 EUR |
0.0534 EUR |
0.0556 EUR |
0.0544 EUR |
| 2025-06-25 |
0.0568 EUR |
42,195.3141 ENJ |
0.0569 EUR |
0.0558 EUR |
0.0571 EUR |
0.0559 EUR |
| 2025-06-24 |
0.0563 EUR |
3,786.3094 ENJ |
0.0562 EUR |
0.0561 EUR |
0.0571 EUR |
0.0565 EUR |
| 2025-06-23 |
0.0520 EUR |
27,128.6030 ENJ |
0.0514 EUR |
0.0514 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-06-22 |
0.0522 EUR |
9,474.7287 ENJ |
0.0526 EUR |
0.0511 EUR |
0.0526 EUR |
0.0511 EUR |
| 2025-06-21 |
0.0545 EUR |
29,115.3495 ENJ |
0.0559 EUR |
0.0539 EUR |
0.0560 EUR |
0.0539 EUR |
| 2025-06-20 |
0.0565 EUR |
69,662.8172 ENJ |
0.0567 EUR |
0.0543 EUR |
0.0583 EUR |
0.0555 EUR |
| 2025-06-19 |
0.0568 EUR |
23,814.0717 ENJ |
0.0572 EUR |
0.0553 EUR |
0.0575 EUR |
0.0555 EUR |
| 2025-06-18 |
0.0565 EUR |
12,747.8419 ENJ |
0.0570 EUR |
0.0565 EUR |
0.0570 EUR |
0.0565 EUR |
| 2025-06-17 |
0.0587 EUR |
3,363.0556 ENJ |
0.0593 EUR |
0.0576 EUR |
0.0593 EUR |
0.0578 EUR |
| 2025-06-16 |
0.0610 EUR |
28,356.0740 ENJ |
0.0587 EUR |
0.0587 EUR |
0.0616 EUR |
0.0615 EUR |
| 2025-06-15 |
0.0592 EUR |
34,334.7599 ENJ |
0.0593 EUR |
0.0588 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-14 |
0.0582 EUR |
15,090.1966 ENJ |
0.0589 EUR |
0.0577 EUR |
0.0594 EUR |
0.0577 EUR |
| 2025-06-13 |
0.0583 EUR |
113,133.6479 ENJ |
0.0608 EUR |
0.0560 EUR |
0.0608 EUR |
0.0580 EUR |
| 2025-06-12 |
0.0638 EUR |
50,030.3687 ENJ |
0.0660 EUR |
0.0631 EUR |
0.0660 EUR |
0.0635 EUR |
| 2025-06-11 |
0.0687 EUR |
16,403.0114 ENJ |
0.0695 EUR |
0.0677 EUR |
0.0699 EUR |
0.0686 EUR |
| 2025-06-10 |
0.0695 EUR |
32,012.0325 ENJ |
0.0685 EUR |
0.0685 EUR |
0.0699 EUR |
0.0699 EUR |
| 2025-06-09 |
0.0650 EUR |
6,601.4405 ENJ |
0.0653 EUR |
0.0638 EUR |
0.0664 EUR |
0.0662 EUR |
| 2025-06-08 |
0.0659 EUR |
8,297.6157 ENJ |
0.0662 EUR |
0.0655 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-06-07 |
0.0660 EUR |
96,235.7696 ENJ |
0.0643 EUR |
0.0643 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-06-06 |
0.0630 EUR |
21,329.1400 ENJ |
0.0616 EUR |
0.0612 EUR |
0.0655 EUR |
0.0652 EUR |
| 2025-06-05 |
0.0645 EUR |
23,802.0346 ENJ |
0.0642 EUR |
0.0642 EUR |
0.0661 EUR |
0.0659 EUR |
| 2025-06-04 |
0.0672 EUR |
28,456.6183 ENJ |
0.0679 EUR |
0.0646 EUR |
0.0684 EUR |
0.0658 EUR |
| 2025-06-03 |
0.0672 EUR |
98,644.0042 ENJ |
0.0682 EUR |
0.0659 EUR |
0.0683 EUR |
0.0678 EUR |
| 2025-06-02 |
0.0645 EUR |
115,923.1681 ENJ |
0.0653 EUR |
0.0633 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-01 |
0.0642 EUR |
29,673.8536 ENJ |
0.0649 EUR |
0.0637 EUR |
0.0658 EUR |
0.0658 EUR |