Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.2800 EUR |
192,854.7508 ENJ |
0.2730 EUR |
0.2680 EUR |
0.3030 EUR |
0.2770 EUR |
| 2024-01-31 |
0.2780 EUR |
81,454.6711 ENJ |
0.2820 EUR |
0.2690 EUR |
0.2850 EUR |
0.2750 EUR |
| 2024-01-30 |
0.2830 EUR |
91,898.6003 ENJ |
0.2800 EUR |
0.2770 EUR |
0.2930 EUR |
0.2820 EUR |
| 2024-01-29 |
0.2800 EUR |
135,545.3636 ENJ |
0.2790 EUR |
0.2710 EUR |
0.2950 EUR |
0.2770 EUR |
| 2024-01-28 |
0.2830 EUR |
45,426.7076 ENJ |
0.2850 EUR |
0.2770 EUR |
0.2920 EUR |
0.2820 EUR |
| 2024-01-27 |
0.2840 EUR |
45,138.8810 ENJ |
0.2820 EUR |
0.2790 EUR |
0.2950 EUR |
0.2800 EUR |
| 2024-01-26 |
0.2740 EUR |
202,754.8103 ENJ |
0.2790 EUR |
0.2650 EUR |
0.2940 EUR |
0.2840 EUR |
| 2024-01-25 |
0.2880 EUR |
240,412.1300 ENJ |
0.2750 EUR |
0.2700 EUR |
0.3350 EUR |
0.2750 EUR |
| 2024-01-24 |
0.2920 EUR |
402,423.7749 ENJ |
0.2820 EUR |
0.2600 EUR |
0.3490 EUR |
0.2730 EUR |
| 2024-01-23 |
0.2810 EUR |
130,926.4400 ENJ |
0.2820 EUR |
0.2740 EUR |
0.2890 EUR |
0.2800 EUR |
| 2024-01-22 |
0.2890 EUR |
135,831.3925 ENJ |
0.2950 EUR |
0.2800 EUR |
0.3030 EUR |
0.2830 EUR |
| 2024-01-21 |
0.2980 EUR |
107,224.0929 ENJ |
0.2980 EUR |
0.2890 EUR |
0.3100 EUR |
0.2960 EUR |
| 2024-01-20 |
0.2960 EUR |
135,795.6186 ENJ |
0.2890 EUR |
0.2840 EUR |
0.3170 EUR |
0.2970 EUR |
| 2024-01-19 |
0.2900 EUR |
200,702.6381 ENJ |
0.2910 EUR |
0.2840 EUR |
0.3100 EUR |
0.2890 EUR |
| 2024-01-18 |
0.3010 EUR |
223,317.5273 ENJ |
0.3060 EUR |
0.2890 EUR |
0.3150 EUR |
0.2940 EUR |
| 2024-01-17 |
0.3240 EUR |
230,376.8274 ENJ |
0.3190 EUR |
0.3060 EUR |
0.3600 EUR |
0.3060 EUR |
| 2024-01-16 |
0.3230 EUR |
152,410.0684 ENJ |
0.3160 EUR |
0.3130 EUR |
0.3380 EUR |
0.3240 EUR |
| 2024-01-15 |
0.3260 EUR |
303,811.9663 ENJ |
0.3180 EUR |
0.3130 EUR |
0.3750 EUR |
0.3140 EUR |
| 2024-01-14 |
0.3290 EUR |
107,249.4487 ENJ |
0.3470 EUR |
0.3210 EUR |
0.3470 EUR |
0.3240 EUR |
| 2024-01-13 |
0.3380 EUR |
164,572.8599 ENJ |
0.3270 EUR |
0.3200 EUR |
0.3560 EUR |
0.3500 EUR |
| 2024-01-12 |
0.3350 EUR |
199,460.6125 ENJ |
0.3310 EUR |
0.3190 EUR |
0.3610 EUR |
0.3290 EUR |
| 2024-01-11 |
0.3330 EUR |
746,010.0125 ENJ |
0.3250 EUR |
0.3160 EUR |
0.3690 EUR |
0.3230 EUR |
| 2024-01-10 |
0.3090 EUR |
266,333.4319 ENJ |
0.3010 EUR |
0.2930 EUR |
0.3390 EUR |
0.3210 EUR |
| 2024-01-09 |
0.2970 EUR |
324,794.1111 ENJ |
0.3030 EUR |
0.2850 EUR |
0.3200 EUR |
0.3030 EUR |
| 2024-01-08 |
0.3160 EUR |
536,513.3594 ENJ |
0.3140 EUR |
0.2730 EUR |
0.3810 EUR |
0.3070 EUR |
| 2024-01-07 |
0.3260 EUR |
244,756.6195 ENJ |
0.2990 EUR |
0.2980 EUR |
0.3500 EUR |
0.3140 EUR |
| 2024-01-06 |
0.3030 EUR |
168,297.6249 ENJ |
0.3120 EUR |
0.2890 EUR |
0.3120 EUR |
0.2980 EUR |
| 2024-01-05 |
0.3160 EUR |
204,717.6002 ENJ |
0.3300 EUR |
0.3070 EUR |
0.3310 EUR |
0.3120 EUR |
| 2024-01-04 |
0.3280 EUR |
344,250.4842 ENJ |
0.3290 EUR |
0.3180 EUR |
0.3490 EUR |
0.3320 EUR |
| 2024-01-03 |
0.3430 EUR |
427,537.4296 ENJ |
0.3600 EUR |
0.3140 EUR |
0.3750 EUR |
0.3320 EUR |
| 2024-01-02 |
0.3650 EUR |
271,915.5003 ENJ |
0.3600 EUR |
0.3560 EUR |
0.3820 EUR |
0.3630 EUR |
| 2024-01-01 |
0.3520 EUR |
127,091.5375 ENJ |
0.3500 EUR |
0.3420 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-12-31 |
0.3540 EUR |
111,773.4965 ENJ |
0.3420 EUR |
0.3400 EUR |
0.3750 EUR |
0.3520 EUR |
| 2023-12-30 |
0.3410 EUR |
135,330.2370 ENJ |
0.3420 EUR |
0.3290 EUR |
0.3660 EUR |
0.3370 EUR |
| 2023-12-29 |
0.3490 EUR |
236,131.8911 ENJ |
0.3570 EUR |
0.3350 EUR |
0.3780 EUR |
0.3480 EUR |
| 2023-12-28 |
0.3580 EUR |
250,926.2627 ENJ |
0.3710 EUR |
0.3480 EUR |
0.3920 EUR |
0.3560 EUR |
| 2023-12-27 |
0.3730 EUR |
504,248.4466 ENJ |
0.3700 EUR |
0.3460 EUR |
0.4320 EUR |
0.3730 EUR |
| 2023-12-26 |
0.3670 EUR |
340,956.4047 ENJ |
0.3610 EUR |
0.3500 EUR |
0.3850 EUR |
0.3690 EUR |
| 2023-12-25 |
0.3630 EUR |
269,027.0122 ENJ |
0.3500 EUR |
0.3460 EUR |
0.3730 EUR |
0.3610 EUR |
| 2023-12-24 |
0.3490 EUR |
246,397.1728 ENJ |
0.3510 EUR |
0.3400 EUR |
0.3640 EUR |
0.3530 EUR |
| 2023-12-23 |
0.3390 EUR |
252,582.3749 ENJ |
0.3390 EUR |
0.3270 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-12-22 |
0.3340 EUR |
224,944.3443 ENJ |
0.3360 EUR |
0.3240 EUR |
0.3450 EUR |
0.3350 EUR |
| 2023-12-21 |
0.3270 EUR |
209,112.6978 ENJ |
0.3230 EUR |
0.3170 EUR |
0.3480 EUR |
0.3290 EUR |
| 2023-12-20 |
0.3230 EUR |
199,295.8985 ENJ |
0.3160 EUR |
0.3040 EUR |
0.3410 EUR |
0.3200 EUR |
| 2023-12-19 |
0.3210 EUR |
290,947.0667 ENJ |
0.3190 EUR |
0.3060 EUR |
0.3440 EUR |
0.3150 EUR |
| 2023-12-18 |
0.3120 EUR |
312,267.6355 ENJ |
0.3310 EUR |
0.3020 EUR |
0.3310 EUR |
0.3240 EUR |
| 2023-12-17 |
0.3290 EUR |
108,303.7372 ENJ |
0.3290 EUR |
0.3190 EUR |
0.3500 EUR |
0.3350 EUR |
| 2023-12-16 |
0.3340 EUR |
90,102.8659 ENJ |
0.3230 EUR |
0.3210 EUR |
0.3500 EUR |
0.3280 EUR |
| 2023-12-15 |
0.3300 EUR |
93,057.7492 ENJ |
0.3350 EUR |
0.3200 EUR |
0.3390 EUR |
0.3200 EUR |
| 2023-12-14 |
0.3360 EUR |
157,345.7536 ENJ |
0.3360 EUR |
0.3260 EUR |
0.3500 EUR |
0.3310 EUR |