Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0587 EUR |
107,328.1450 ENJ |
0.0583 EUR |
0.0581 EUR |
0.0612 EUR |
0.0586 EUR |
| 2025-08-26 |
0.0569 EUR |
4,059.3088 ENJ |
0.0565 EUR |
0.0565 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-08-25 |
0.0586 EUR |
44,318.2427 ENJ |
0.0622 EUR |
0.0580 EUR |
0.0622 EUR |
0.0585 EUR |
| 2025-08-24 |
0.0624 EUR |
4,462.2267 ENJ |
0.0634 EUR |
0.0599 EUR |
0.0634 EUR |
0.0606 EUR |
| 2025-08-23 |
0.0640 EUR |
123,042.0117 ENJ |
0.0638 EUR |
0.0626 EUR |
0.0700 EUR |
0.0635 EUR |
| 2025-08-22 |
0.0593 EUR |
86.4407 ENJ |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-08-21 |
0.0602 EUR |
10,842.3924 ENJ |
0.0606 EUR |
0.0589 EUR |
0.0607 EUR |
0.0589 EUR |
| 2025-08-20 |
0.0582 EUR |
17,313.3055 ENJ |
0.0573 EUR |
0.0573 EUR |
0.0587 EUR |
0.0584 EUR |
| 2025-08-19 |
0.0579 EUR |
50,289.9574 ENJ |
0.0589 EUR |
0.0569 EUR |
0.0590 EUR |
0.0575 EUR |
| 2025-08-18 |
0.0587 EUR |
928,209.2703 ENJ |
0.0606 EUR |
0.0577 EUR |
0.0606 EUR |
0.0591 EUR |
| 2025-08-17 |
0.0609 EUR |
18,704.5585 ENJ |
0.0600 EUR |
0.0599 EUR |
0.0623 EUR |
0.0616 EUR |
| 2025-08-16 |
0.0588 EUR |
167.5547 ENJ |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-08-15 |
0.0587 EUR |
222,633.8338 ENJ |
0.0616 EUR |
0.0569 EUR |
0.0616 EUR |
0.0570 EUR |
| 2025-08-14 |
0.0648 EUR |
116,357.7878 ENJ |
0.0673 EUR |
0.0609 EUR |
0.0677 EUR |
0.0611 EUR |
| 2025-08-13 |
0.0639 EUR |
16,071.7701 ENJ |
0.0637 EUR |
0.0633 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-08-12 |
0.0617 EUR |
83,121.9456 ENJ |
0.0601 EUR |
0.0591 EUR |
0.0643 EUR |
0.0641 EUR |
| 2025-08-11 |
0.0611 EUR |
63,568.3700 ENJ |
0.0638 EUR |
0.0600 EUR |
0.0641 EUR |
0.0600 EUR |
| 2025-08-10 |
0.0627 EUR |
12,474.4402 ENJ |
0.0631 EUR |
0.0623 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-08-09 |
0.0643 EUR |
34,676.9924 ENJ |
0.0629 EUR |
0.0629 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-08-08 |
0.0621 EUR |
117,900.8439 ENJ |
0.0622 EUR |
0.0620 EUR |
0.0631 EUR |
0.0628 EUR |
| 2025-08-07 |
0.0615 EUR |
118,774.9160 ENJ |
0.0594 EUR |
0.0594 EUR |
0.0617 EUR |
0.0609 EUR |
| 2025-08-06 |
0.0601 EUR |
16,051.0713 ENJ |
0.0606 EUR |
0.0593 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-08-05 |
0.0604 EUR |
27,122.4732 ENJ |
0.0614 EUR |
0.0591 EUR |
0.0624 EUR |
0.0591 EUR |
| 2025-08-04 |
0.0607 EUR |
8,946.4922 ENJ |
0.0602 EUR |
0.0599 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-08-03 |
0.0594 EUR |
16,502.5675 ENJ |
0.0585 EUR |
0.0585 EUR |
0.0598 EUR |
0.0594 EUR |
| 2025-08-02 |
0.0578 EUR |
39,432.7660 ENJ |
0.0588 EUR |
0.0562 EUR |
0.0591 EUR |
0.0570 EUR |
| 2025-08-01 |
0.0594 EUR |
31,301.6687 ENJ |
0.0600 EUR |
0.0582 EUR |
0.0609 EUR |
0.0589 EUR |
| 2025-07-31 |
0.0636 EUR |
25,955.4097 ENJ |
0.0653 EUR |
0.0625 EUR |
0.0653 EUR |
0.0626 EUR |
| 2025-07-30 |
0.0635 EUR |
122,813.1956 ENJ |
0.0634 EUR |
0.0610 EUR |
0.0648 EUR |
0.0631 EUR |
| 2025-07-29 |
0.0649 EUR |
103,532.6369 ENJ |
0.0650 EUR |
0.0642 EUR |
0.0677 EUR |
0.0645 EUR |
| 2025-07-28 |
0.0698 EUR |
16,874.5168 ENJ |
0.0704 EUR |
0.0663 EUR |
0.0714 EUR |
0.0663 EUR |
| 2025-07-27 |
0.0688 EUR |
27,784.0772 ENJ |
0.0686 EUR |
0.0677 EUR |
0.0695 EUR |
0.0690 EUR |
| 2025-07-26 |
0.0682 EUR |
15,694.5903 ENJ |
0.0683 EUR |
0.0679 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-07-25 |
0.0658 EUR |
34,294.5095 ENJ |
0.0657 EUR |
0.0644 EUR |
0.0673 EUR |
0.0650 EUR |
| 2025-07-24 |
0.0673 EUR |
221,706.9673 ENJ |
0.0687 EUR |
0.0642 EUR |
0.0824 EUR |
0.0674 EUR |
| 2025-07-23 |
0.0707 EUR |
93,993.2089 ENJ |
0.0772 EUR |
0.0678 EUR |
0.0772 EUR |
0.0691 EUR |
| 2025-07-22 |
0.0757 EUR |
93,153.4639 ENJ |
0.0787 EUR |
0.0745 EUR |
0.0787 EUR |
0.0769 EUR |
| 2025-07-21 |
0.0791 EUR |
105,691.7062 ENJ |
0.0778 EUR |
0.0765 EUR |
0.0803 EUR |
0.0776 EUR |
| 2025-07-20 |
0.0766 EUR |
140,442.2892 ENJ |
0.0719 EUR |
0.0719 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-07-19 |
0.0707 EUR |
23,301.6214 ENJ |
0.0697 EUR |
0.0684 EUR |
0.0714 EUR |
0.0684 EUR |
| 2025-07-18 |
0.0723 EUR |
94,472.8672 ENJ |
0.0703 EUR |
0.0703 EUR |
0.0741 EUR |
0.0718 EUR |
| 2025-07-17 |
0.0695 EUR |
24,588.4703 ENJ |
0.0690 EUR |
0.0682 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-07-16 |
0.0694 EUR |
69,368.0191 ENJ |
0.0692 EUR |
0.0678 EUR |
0.0704 EUR |
0.0701 EUR |
| 2025-07-15 |
0.0662 EUR |
18,799.9006 ENJ |
0.0660 EUR |
0.0639 EUR |
0.0686 EUR |
0.0677 EUR |
| 2025-07-14 |
0.0688 EUR |
17,916.0119 ENJ |
0.0674 EUR |
0.0674 EUR |
0.0694 EUR |
0.0684 EUR |
| 2025-07-13 |
0.0660 EUR |
70,850.8984 ENJ |
0.0657 EUR |
0.0652 EUR |
0.0678 EUR |
0.0675 EUR |
| 2025-07-12 |
0.0648 EUR |
3,390.0385 ENJ |
0.0652 EUR |
0.0626 EUR |
0.0656 EUR |
0.0644 EUR |
| 2025-07-11 |
0.0664 EUR |
161,022.7778 ENJ |
0.0648 EUR |
0.0643 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-07-10 |
0.0601 EUR |
10,476.0267 ENJ |
0.0598 EUR |
0.0598 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-07-09 |
0.0577 EUR |
96,256.3852 ENJ |
0.0565 EUR |
0.0563 EUR |
0.0599 EUR |
0.0599 EUR |