Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0401 EUR |
240,151.0569 ENJ |
0.0420 EUR |
0.0387 EUR |
0.0424 EUR |
0.0394 EUR |
| 2025-10-15 |
0.0431 EUR |
74,461.4793 ENJ |
0.0436 EUR |
0.0410 EUR |
0.0444 EUR |
0.0410 EUR |
| 2025-10-14 |
0.0428 EUR |
211,204.3206 ENJ |
0.0462 EUR |
0.0414 EUR |
0.0462 EUR |
0.0424 EUR |
| 2025-10-13 |
0.0446 EUR |
129,977.7323 ENJ |
0.0438 EUR |
0.0432 EUR |
0.0456 EUR |
0.0447 EUR |
| 2025-10-12 |
0.0408 EUR |
277,408.1297 ENJ |
0.0380 EUR |
0.0378 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-11 |
0.0385 EUR |
261,326.2373 ENJ |
0.0370 EUR |
0.0349 EUR |
0.0419 EUR |
0.0408 EUR |
| 2025-10-10 |
0.0538 EUR |
55,504.1137 ENJ |
0.0529 EUR |
0.0529 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-10-09 |
0.0517 EUR |
11,131.6899 ENJ |
0.0525 EUR |
0.0514 EUR |
0.0527 EUR |
0.0514 EUR |
| 2025-10-08 |
0.0515 EUR |
27,126.9950 ENJ |
0.0515 EUR |
0.0514 EUR |
0.0526 EUR |
0.0524 EUR |
| 2025-10-07 |
0.0529 EUR |
87,147.6380 ENJ |
0.0542 EUR |
0.0515 EUR |
0.0542 EUR |
0.0518 EUR |
| 2025-10-06 |
0.0531 EUR |
3,451.5052 ENJ |
0.0529 EUR |
0.0528 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-10-05 |
0.0543 EUR |
27,020.5977 ENJ |
0.0538 EUR |
0.0537 EUR |
0.0550 EUR |
0.0537 EUR |
| 2025-10-04 |
0.0541 EUR |
5,035.3661 ENJ |
0.0545 EUR |
0.0530 EUR |
0.0547 EUR |
0.0530 EUR |
| 2025-10-03 |
0.0550 EUR |
49,573.3719 ENJ |
0.0556 EUR |
0.0543 EUR |
0.0561 EUR |
0.0557 EUR |
| 2025-10-02 |
0.0555 EUR |
35,044.9944 ENJ |
0.0556 EUR |
0.0550 EUR |
0.0560 EUR |
0.0553 EUR |
| 2025-10-01 |
0.0526 EUR |
26,731.7223 ENJ |
0.0527 EUR |
0.0518 EUR |
0.0546 EUR |
0.0543 EUR |
| 2025-09-30 |
0.0523 EUR |
38,279.7314 ENJ |
0.0525 EUR |
0.0519 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-09-29 |
0.0524 EUR |
112,609.1385 ENJ |
0.0528 EUR |
0.0512 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-09-28 |
0.0509 EUR |
16,336.7184 ENJ |
0.0512 EUR |
0.0506 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-09-27 |
0.0521 EUR |
28,491.5596 ENJ |
0.0522 EUR |
0.0516 EUR |
0.0524 EUR |
0.0516 EUR |
| 2025-09-26 |
0.0511 EUR |
29,363.2799 ENJ |
0.0511 EUR |
0.0503 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-09-25 |
0.0521 EUR |
435,733.5643 ENJ |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-09-24 |
0.0530 EUR |
211,933.9309 ENJ |
0.0534 EUR |
0.0524 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-23 |
0.0534 EUR |
55,011.2680 ENJ |
0.0529 EUR |
0.0527 EUR |
0.0539 EUR |
0.0531 EUR |
| 2025-09-22 |
0.0545 EUR |
118,439.4375 ENJ |
0.0565 EUR |
0.0512 EUR |
0.0565 EUR |
0.0533 EUR |
| 2025-09-21 |
0.0579 EUR |
229,516.1258 ENJ |
0.0589 EUR |
0.0575 EUR |
0.0595 EUR |
0.0581 EUR |
| 2025-09-20 |
0.0592 EUR |
12,699.5551 ENJ |
0.0591 EUR |
0.0589 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-09-19 |
0.0604 EUR |
32,563.5333 ENJ |
0.0625 EUR |
0.0586 EUR |
0.0625 EUR |
0.0587 EUR |
| 2025-09-18 |
0.0606 EUR |
28,190.7226 ENJ |
0.0606 EUR |
0.0600 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-17 |
0.0584 EUR |
188,319.6400 ENJ |
0.0582 EUR |
0.0576 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-09-16 |
0.0577 EUR |
71,625.0448 ENJ |
0.0573 EUR |
0.0571 EUR |
0.0588 EUR |
0.0582 EUR |
| 2025-09-15 |
0.0582 EUR |
30,383.6306 ENJ |
0.0596 EUR |
0.0574 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-09-14 |
0.0603 EUR |
27,468.5650 ENJ |
0.0619 EUR |
0.0597 EUR |
0.0619 EUR |
0.0597 EUR |
| 2025-09-13 |
0.0620 EUR |
225,398.6563 ENJ |
0.0620 EUR |
0.0608 EUR |
0.0634 EUR |
0.0620 EUR |
| 2025-09-12 |
0.0606 EUR |
71,205.8893 ENJ |
0.0607 EUR |
0.0597 EUR |
0.0612 EUR |
0.0599 EUR |
| 2025-09-11 |
0.0605 EUR |
57,736.7008 ENJ |
0.0604 EUR |
0.0600 EUR |
0.0615 EUR |
0.0600 EUR |
| 2025-09-10 |
0.0601 EUR |
42,975.0668 ENJ |
0.0599 EUR |
0.0598 EUR |
0.0604 EUR |
0.0602 EUR |
| 2025-09-09 |
0.0590 EUR |
28,777.5835 ENJ |
0.0582 EUR |
0.0579 EUR |
0.0602 EUR |
0.0583 EUR |
| 2025-09-08 |
0.0574 EUR |
29,310.2372 ENJ |
0.0569 EUR |
0.0566 EUR |
0.0583 EUR |
0.0572 EUR |
| 2025-09-07 |
0.0567 EUR |
54,955.9954 ENJ |
0.0564 EUR |
0.0564 EUR |
0.0570 EUR |
0.0565 EUR |
| 2025-09-06 |
0.0566 EUR |
24,105.3039 ENJ |
0.0572 EUR |
0.0559 EUR |
0.0575 EUR |
0.0560 EUR |
| 2025-09-05 |
0.0579 EUR |
32,822.3485 ENJ |
0.0566 EUR |
0.0566 EUR |
0.0585 EUR |
0.0579 EUR |
| 2025-09-04 |
0.0570 EUR |
46,581.9395 ENJ |
0.0578 EUR |
0.0560 EUR |
0.0578 EUR |
0.0567 EUR |
| 2025-09-03 |
0.0578 EUR |
23,661.7672 ENJ |
0.0580 EUR |
0.0575 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-09-02 |
0.0574 EUR |
17,773.0940 ENJ |
0.0567 EUR |
0.0566 EUR |
0.0580 EUR |
0.0576 EUR |
| 2025-09-01 |
0.0569 EUR |
4,482.7159 ENJ |
0.0560 EUR |
0.0560 EUR |
0.0586 EUR |
0.0580 EUR |
| 2025-08-31 |
0.0596 EUR |
8,186.5056 ENJ |
0.0592 EUR |
0.0586 EUR |
0.0601 EUR |
0.0588 EUR |
| 2025-08-30 |
0.0564 EUR |
3,735.1232 ENJ |
0.0561 EUR |
0.0561 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0573 EUR |
11,661.9439 ENJ |
0.0582 EUR |
0.0565 EUR |
0.0582 EUR |
0.0573 EUR |
| 2025-08-28 |
0.0590 EUR |
63,810.3183 ENJ |
0.0575 EUR |
0.0575 EUR |
0.0597 EUR |
0.0597 EUR |