Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0800 EUR |
157,109.6335 ENJ |
0.0855 EUR |
0.0775 EUR |
0.0855 EUR |
0.0818 EUR |
| 2025-05-14 |
0.0903 EUR |
170,048.7167 ENJ |
0.0912 EUR |
0.0858 EUR |
0.0925 EUR |
0.0860 EUR |
| 2025-05-13 |
0.0844 EUR |
93,800.8779 ENJ |
0.0866 EUR |
0.0806 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-05-12 |
0.0866 EUR |
41,220.3795 ENJ |
0.0860 EUR |
0.0850 EUR |
0.0895 EUR |
0.0878 EUR |
| 2025-05-11 |
0.0860 EUR |
191,779.2955 ENJ |
0.0889 EUR |
0.0836 EUR |
0.0899 EUR |
0.0857 EUR |
| 2025-05-10 |
0.0826 EUR |
32,607.3555 ENJ |
0.0828 EUR |
0.0818 EUR |
0.0837 EUR |
0.0827 EUR |
| 2025-05-09 |
0.0794 EUR |
91,280.7745 ENJ |
0.0744 EUR |
0.0744 EUR |
0.0817 EUR |
0.0795 EUR |
| 2025-05-08 |
0.0680 EUR |
94,818.3108 ENJ |
0.0655 EUR |
0.0655 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-05-07 |
0.0660 EUR |
334,087.8528 ENJ |
0.0655 EUR |
0.0634 EUR |
0.0668 EUR |
0.0639 EUR |
| 2025-05-06 |
0.0647 EUR |
58,822.5129 ENJ |
0.0657 EUR |
0.0634 EUR |
0.0663 EUR |
0.0634 EUR |
| 2025-05-05 |
0.0652 EUR |
73,665.7200 ENJ |
0.0668 EUR |
0.0640 EUR |
0.0675 EUR |
0.0640 EUR |
| 2025-05-04 |
0.0657 EUR |
53,429.6144 ENJ |
0.0673 EUR |
0.0648 EUR |
0.0675 EUR |
0.0660 EUR |
| 2025-05-03 |
0.0702 EUR |
82,301.3528 ENJ |
0.0741 EUR |
0.0683 EUR |
0.0741 EUR |
0.0685 EUR |
| 2025-05-02 |
0.0738 EUR |
27,107.5302 ENJ |
0.0750 EUR |
0.0733 EUR |
0.0750 EUR |
0.0740 EUR |
| 2025-05-01 |
0.0760 EUR |
19,584.4375 ENJ |
0.0754 EUR |
0.0752 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-04-30 |
0.0740 EUR |
33,520.8067 ENJ |
0.0723 EUR |
0.0723 EUR |
0.0753 EUR |
0.0752 EUR |
| 2025-04-29 |
0.0758 EUR |
25,972.6664 ENJ |
0.0769 EUR |
0.0747 EUR |
0.0771 EUR |
0.0747 EUR |
| 2025-04-28 |
0.0752 EUR |
79,719.7582 ENJ |
0.0731 EUR |
0.0725 EUR |
0.0764 EUR |
0.0758 EUR |
| 2025-04-27 |
0.0756 EUR |
283,058.8687 ENJ |
0.0796 EUR |
0.0734 EUR |
0.0796 EUR |
0.0746 EUR |
| 2025-04-26 |
0.0810 EUR |
200,544.2114 ENJ |
0.0811 EUR |
0.0783 EUR |
0.0830 EUR |
0.0801 EUR |
| 2025-04-25 |
0.0799 EUR |
66,627.1886 ENJ |
0.0809 EUR |
0.0795 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-04-24 |
0.0799 EUR |
377,164.8972 ENJ |
0.0768 EUR |
0.0759 EUR |
0.0815 EUR |
0.0788 EUR |
| 2025-04-23 |
0.0784 EUR |
313,878.5853 ENJ |
0.0782 EUR |
0.0773 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-04-22 |
0.0766 EUR |
324,715.0487 ENJ |
0.0798 EUR |
0.0740 EUR |
0.0812 EUR |
0.0758 EUR |
| 2025-04-21 |
0.0897 EUR |
1,914,602.1146 ENJ |
0.0764 EUR |
0.0745 EUR |
0.1042 EUR |
0.0778 EUR |
| 2025-04-20 |
0.0753 EUR |
775,942.6209 ENJ |
0.0593 EUR |
0.0571 EUR |
0.0898 EUR |
0.0740 EUR |
| 2025-04-19 |
0.0583 EUR |
25,730.5628 ENJ |
0.0567 EUR |
0.0560 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-04-18 |
0.0549 EUR |
10,749.9655 ENJ |
0.0535 EUR |
0.0535 EUR |
0.0552 EUR |
0.0549 EUR |
| 2025-04-17 |
0.0533 EUR |
4,984.0017 ENJ |
0.0536 EUR |
0.0533 EUR |
0.0536 EUR |
0.0533 EUR |
| 2025-04-16 |
0.0532 EUR |
9,119.9566 ENJ |
0.0535 EUR |
0.0524 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-04-15 |
0.0551 EUR |
5,939.9562 ENJ |
0.0556 EUR |
0.0546 EUR |
0.0562 EUR |
0.0546 EUR |
| 2025-04-14 |
0.0565 EUR |
50,332.5014 ENJ |
0.0571 EUR |
0.0555 EUR |
0.0577 EUR |
0.0557 EUR |
| 2025-04-13 |
0.0592 EUR |
4,370.8501 ENJ |
0.0590 EUR |
0.0590 EUR |
0.0598 EUR |
0.0593 EUR |
| 2025-04-12 |
0.0587 EUR |
9,923.4977 ENJ |
0.0577 EUR |
0.0577 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-04-11 |
0.0579 EUR |
16,357.3949 ENJ |
0.0574 EUR |
0.0571 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-04-10 |
0.0594 EUR |
42,022.0315 ENJ |
0.0624 EUR |
0.0572 EUR |
0.0624 EUR |
0.0576 EUR |
| 2025-04-09 |
0.0594 EUR |
105,271.7690 ENJ |
0.0578 EUR |
0.0570 EUR |
0.0615 EUR |
0.0612 EUR |
| 2025-04-08 |
0.0608 EUR |
135,240.4897 ENJ |
0.0610 EUR |
0.0573 EUR |
0.0621 EUR |
0.0574 EUR |
| 2025-04-07 |
0.0579 EUR |
239,268.5277 ENJ |
0.0590 EUR |
0.0540 EUR |
0.0618 EUR |
0.0615 EUR |
| 2025-04-06 |
0.0650 EUR |
118,190.3929 ENJ |
0.0660 EUR |
0.0630 EUR |
0.0660 EUR |
0.0640 EUR |
| 2025-04-05 |
0.0660 EUR |
7,554.6265 ENJ |
0.0670 EUR |
0.0650 EUR |
0.0670 EUR |
0.0660 EUR |
| 2025-04-04 |
0.0660 EUR |
256,655.4587 ENJ |
0.0680 EUR |
0.0640 EUR |
0.0680 EUR |
0.0670 EUR |
| 2025-04-03 |
0.0670 EUR |
197,672.2831 ENJ |
0.0680 EUR |
0.0640 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-04-02 |
0.0720 EUR |
226,605.2643 ENJ |
0.0750 EUR |
0.0710 EUR |
0.0750 EUR |
0.0710 EUR |
| 2025-04-01 |
0.0750 EUR |
76,887.1482 ENJ |
0.0750 EUR |
0.0750 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-03-31 |
0.0740 EUR |
202,144.3602 ENJ |
0.0760 EUR |
0.0730 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-03-30 |
0.0760 EUR |
4,913.7122 ENJ |
0.0760 EUR |
0.0760 EUR |
0.0780 EUR |
0.0770 EUR |
| 2025-03-29 |
0.0780 EUR |
62,411.5627 ENJ |
0.0810 EUR |
0.0770 EUR |
0.0810 EUR |
0.0780 EUR |
| 2025-03-28 |
0.0810 EUR |
53,648.8004 ENJ |
0.0880 EUR |
0.0800 EUR |
0.0880 EUR |
0.0800 EUR |
| 2025-03-27 |
0.0900 EUR |
14,958.5645 ENJ |
0.0910 EUR |
0.0890 EUR |
0.0920 EUR |
0.0890 EUR |