Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0587 EUR |
3,363.0556 ENJ |
0.0593 EUR |
0.0576 EUR |
0.0593 EUR |
0.0578 EUR |
| 2025-06-16 |
0.0610 EUR |
28,356.0740 ENJ |
0.0587 EUR |
0.0587 EUR |
0.0616 EUR |
0.0615 EUR |
| 2025-06-15 |
0.0592 EUR |
34,334.7599 ENJ |
0.0593 EUR |
0.0588 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-14 |
0.0582 EUR |
15,090.1966 ENJ |
0.0589 EUR |
0.0577 EUR |
0.0594 EUR |
0.0577 EUR |
| 2025-06-13 |
0.0583 EUR |
113,133.6479 ENJ |
0.0608 EUR |
0.0560 EUR |
0.0608 EUR |
0.0580 EUR |
| 2025-06-12 |
0.0638 EUR |
50,030.3687 ENJ |
0.0660 EUR |
0.0631 EUR |
0.0660 EUR |
0.0635 EUR |
| 2025-06-11 |
0.0687 EUR |
16,403.0114 ENJ |
0.0695 EUR |
0.0677 EUR |
0.0699 EUR |
0.0686 EUR |
| 2025-06-10 |
0.0695 EUR |
32,012.0325 ENJ |
0.0685 EUR |
0.0685 EUR |
0.0699 EUR |
0.0699 EUR |
| 2025-06-09 |
0.0650 EUR |
6,601.4405 ENJ |
0.0653 EUR |
0.0638 EUR |
0.0664 EUR |
0.0662 EUR |
| 2025-06-08 |
0.0659 EUR |
8,297.6157 ENJ |
0.0662 EUR |
0.0655 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-06-07 |
0.0660 EUR |
96,235.7696 ENJ |
0.0643 EUR |
0.0643 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-06-06 |
0.0630 EUR |
21,329.1400 ENJ |
0.0616 EUR |
0.0612 EUR |
0.0655 EUR |
0.0652 EUR |
| 2025-06-05 |
0.0645 EUR |
23,802.0346 ENJ |
0.0642 EUR |
0.0642 EUR |
0.0661 EUR |
0.0659 EUR |
| 2025-06-04 |
0.0672 EUR |
28,456.6183 ENJ |
0.0679 EUR |
0.0646 EUR |
0.0684 EUR |
0.0658 EUR |
| 2025-06-03 |
0.0672 EUR |
98,644.0042 ENJ |
0.0682 EUR |
0.0659 EUR |
0.0683 EUR |
0.0678 EUR |
| 2025-06-02 |
0.0645 EUR |
115,923.1681 ENJ |
0.0653 EUR |
0.0633 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-01 |
0.0642 EUR |
29,673.8536 ENJ |
0.0649 EUR |
0.0637 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-05-31 |
0.0637 EUR |
81,379.9031 ENJ |
0.0629 EUR |
0.0615 EUR |
0.0658 EUR |
0.0654 EUR |
| 2025-05-30 |
0.0692 EUR |
111,807.6020 ENJ |
0.0710 EUR |
0.0676 EUR |
0.0710 EUR |
0.0676 EUR |
| 2025-05-29 |
0.0779 EUR |
243,691.7201 ENJ |
0.0797 EUR |
0.0748 EUR |
0.0802 EUR |
0.0749 EUR |
| 2025-05-28 |
0.0792 EUR |
77,176.4712 ENJ |
0.0816 EUR |
0.0762 EUR |
0.0823 EUR |
0.0772 EUR |
| 2025-05-27 |
0.0788 EUR |
63,912.1739 ENJ |
0.0755 EUR |
0.0755 EUR |
0.0813 EUR |
0.0805 EUR |
| 2025-05-26 |
0.0765 EUR |
64,156.6150 ENJ |
0.0762 EUR |
0.0757 EUR |
0.0790 EUR |
0.0778 EUR |
| 2025-05-25 |
0.0724 EUR |
90,769.8059 ENJ |
0.0740 EUR |
0.0712 EUR |
0.0746 EUR |
0.0728 EUR |
| 2025-05-24 |
0.0757 EUR |
34,789.2314 ENJ |
0.0750 EUR |
0.0750 EUR |
0.0770 EUR |
0.0759 EUR |
| 2025-05-23 |
0.0853 EUR |
101,478.8435 ENJ |
0.0849 EUR |
0.0774 EUR |
0.0862 EUR |
0.0805 EUR |
| 2025-05-22 |
0.0822 EUR |
94,360.0271 ENJ |
0.0803 EUR |
0.0803 EUR |
0.0833 EUR |
0.0829 EUR |
| 2025-05-21 |
0.0787 EUR |
149,797.0808 ENJ |
0.0775 EUR |
0.0766 EUR |
0.0810 EUR |
0.0787 EUR |
| 2025-05-20 |
0.0774 EUR |
50,983.2714 ENJ |
0.0793 EUR |
0.0760 EUR |
0.0793 EUR |
0.0779 EUR |
| 2025-05-19 |
0.0765 EUR |
65,055.3755 ENJ |
0.0820 EUR |
0.0750 EUR |
0.0820 EUR |
0.0785 EUR |
| 2025-05-18 |
0.0801 EUR |
8,980.3618 ENJ |
0.0771 EUR |
0.0771 EUR |
0.0813 EUR |
0.0801 EUR |
| 2025-05-17 |
0.0766 EUR |
56,386.6990 ENJ |
0.0782 EUR |
0.0762 EUR |
0.0782 EUR |
0.0766 EUR |
| 2025-05-16 |
0.0824 EUR |
40,673.1748 ENJ |
0.0804 EUR |
0.0804 EUR |
0.0845 EUR |
0.0821 EUR |
| 2025-05-15 |
0.0800 EUR |
157,109.6335 ENJ |
0.0855 EUR |
0.0775 EUR |
0.0855 EUR |
0.0818 EUR |
| 2025-05-14 |
0.0903 EUR |
170,048.7167 ENJ |
0.0912 EUR |
0.0858 EUR |
0.0925 EUR |
0.0860 EUR |
| 2025-05-13 |
0.0844 EUR |
93,800.8779 ENJ |
0.0866 EUR |
0.0806 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-05-12 |
0.0866 EUR |
41,220.3795 ENJ |
0.0860 EUR |
0.0850 EUR |
0.0895 EUR |
0.0878 EUR |
| 2025-05-11 |
0.0860 EUR |
191,779.2955 ENJ |
0.0889 EUR |
0.0836 EUR |
0.0899 EUR |
0.0857 EUR |
| 2025-05-10 |
0.0826 EUR |
32,607.3555 ENJ |
0.0828 EUR |
0.0818 EUR |
0.0837 EUR |
0.0827 EUR |
| 2025-05-09 |
0.0794 EUR |
91,280.7745 ENJ |
0.0744 EUR |
0.0744 EUR |
0.0817 EUR |
0.0795 EUR |
| 2025-05-08 |
0.0680 EUR |
94,818.3108 ENJ |
0.0655 EUR |
0.0655 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-05-07 |
0.0660 EUR |
334,087.8528 ENJ |
0.0655 EUR |
0.0634 EUR |
0.0668 EUR |
0.0639 EUR |
| 2025-05-06 |
0.0647 EUR |
58,822.5129 ENJ |
0.0657 EUR |
0.0634 EUR |
0.0663 EUR |
0.0634 EUR |
| 2025-05-05 |
0.0652 EUR |
73,665.7200 ENJ |
0.0668 EUR |
0.0640 EUR |
0.0675 EUR |
0.0640 EUR |
| 2025-05-04 |
0.0657 EUR |
53,429.6144 ENJ |
0.0673 EUR |
0.0648 EUR |
0.0675 EUR |
0.0660 EUR |
| 2025-05-03 |
0.0702 EUR |
82,301.3528 ENJ |
0.0741 EUR |
0.0683 EUR |
0.0741 EUR |
0.0685 EUR |
| 2025-05-02 |
0.0738 EUR |
27,107.5302 ENJ |
0.0750 EUR |
0.0733 EUR |
0.0750 EUR |
0.0740 EUR |
| 2025-05-01 |
0.0760 EUR |
19,584.4375 ENJ |
0.0754 EUR |
0.0752 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-04-30 |
0.0740 EUR |
33,520.8067 ENJ |
0.0723 EUR |
0.0723 EUR |
0.0753 EUR |
0.0752 EUR |
| 2025-04-29 |
0.0758 EUR |
25,972.6664 ENJ |
0.0769 EUR |
0.0747 EUR |
0.0771 EUR |
0.0747 EUR |