Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
23.2900 USD |
1,500.4836 EGLD |
23.5300 USD |
22.8000 USD |
24.4100 USD |
23.2500 USD |
| 2025-02-22 |
23.0800 USD |
1,114.7363 EGLD |
22.3100 USD |
22.3100 USD |
23.4600 USD |
23.4500 USD |
| 2025-02-21 |
23.5900 USD |
2,680.9811 EGLD |
23.0800 USD |
22.5400 USD |
24.3400 USD |
22.5400 USD |
| 2025-02-20 |
22.4600 USD |
1,873.6384 EGLD |
21.9400 USD |
21.9300 USD |
23.1400 USD |
23.0600 USD |
| 2025-02-19 |
21.7800 USD |
3,625.3760 EGLD |
21.5300 USD |
21.2500 USD |
22.1500 USD |
21.8200 USD |
| 2025-02-18 |
21.5900 USD |
3,475.3653 EGLD |
22.5700 USD |
20.8700 USD |
22.5700 USD |
21.5100 USD |
| 2025-02-17 |
22.7200 USD |
2,231.9489 EGLD |
22.5300 USD |
22.0000 USD |
23.2900 USD |
22.5900 USD |
| 2025-02-16 |
22.5400 USD |
702.9656 EGLD |
22.6400 USD |
22.2800 USD |
22.8200 USD |
22.3700 USD |
| 2025-02-15 |
22.9200 USD |
2,195.8105 EGLD |
23.4600 USD |
22.4500 USD |
23.4700 USD |
22.5500 USD |
| 2025-02-14 |
23.4500 USD |
1,952.5734 EGLD |
23.0800 USD |
22.9000 USD |
24.0600 USD |
23.7700 USD |
| 2025-02-13 |
23.2200 USD |
2,249.5976 EGLD |
23.8600 USD |
22.7400 USD |
24.0200 USD |
22.9000 USD |
| 2025-02-12 |
22.9100 USD |
3,540.0093 EGLD |
22.7400 USD |
21.9200 USD |
23.5200 USD |
23.4200 USD |
| 2025-02-11 |
23.2200 USD |
2,133.0635 EGLD |
22.6200 USD |
22.6200 USD |
23.8100 USD |
22.9300 USD |
| 2025-02-10 |
22.4800 USD |
1,568.2218 EGLD |
22.4800 USD |
21.7700 USD |
22.9800 USD |
22.4300 USD |
| 2025-02-09 |
22.0700 USD |
2,629.0211 EGLD |
21.8700 USD |
21.0600 USD |
22.9600 USD |
22.0300 USD |
| 2025-02-08 |
21.2600 USD |
721.2766 EGLD |
21.3200 USD |
20.9100 USD |
21.6800 USD |
21.5200 USD |
| 2025-02-07 |
21.8700 USD |
2,018.9608 EGLD |
21.1000 USD |
21.0200 USD |
22.8000 USD |
21.7600 USD |
| 2025-02-06 |
21.7600 USD |
6,308.1401 EGLD |
22.0200 USD |
20.7200 USD |
22.2800 USD |
21.3700 USD |
| 2025-02-05 |
22.5400 USD |
4,434.6524 EGLD |
22.8700 USD |
21.8100 USD |
23.0200 USD |
21.9800 USD |
| 2025-02-04 |
22.9100 USD |
11,412.7778 EGLD |
24.8600 USD |
22.1100 USD |
24.8600 USD |
22.1800 USD |
| 2025-02-03 |
20.8900 USD |
23,620.6245 EGLD |
23.9800 USD |
17.6800 USD |
24.9000 USD |
23.2200 USD |
| 2025-02-02 |
25.5600 USD |
6,250.4958 EGLD |
27.1100 USD |
23.6900 USD |
27.5700 USD |
24.5100 USD |
| 2025-02-01 |
28.7600 USD |
1,798.8160 EGLD |
29.8100 USD |
27.6800 USD |
30.1600 USD |
27.7100 USD |
| 2025-01-31 |
30.1100 USD |
2,838.5846 EGLD |
30.4000 USD |
29.6000 USD |
31.1700 USD |
29.8400 USD |
| 2025-01-30 |
29.2300 USD |
4,987.3253 EGLD |
28.0500 USD |
27.9700 USD |
30.4500 USD |
29.9800 USD |
| 2025-01-29 |
27.9600 USD |
1,665.7515 EGLD |
27.2600 USD |
27.1800 USD |
28.7600 USD |
28.3400 USD |
| 2025-01-28 |
28.4000 USD |
2,867.8455 EGLD |
28.9900 USD |
27.8900 USD |
28.9900 USD |
28.0000 USD |
| 2025-01-27 |
27.7200 USD |
8,225.3032 EGLD |
29.2900 USD |
26.4400 USD |
29.4300 USD |
27.9200 USD |
| 2025-01-26 |
30.5800 USD |
1,603.6852 EGLD |
30.3100 USD |
30.2300 USD |
30.9500 USD |
30.3400 USD |
| 2025-01-25 |
30.0900 USD |
1,118.2943 EGLD |
29.8800 USD |
29.6800 USD |
30.5300 USD |
30.4800 USD |
| 2025-01-24 |
30.8300 USD |
1,586.4330 EGLD |
30.8200 USD |
29.7700 USD |
31.5200 USD |
30.1400 USD |
| 2025-01-23 |
30.5500 USD |
2,023.6113 EGLD |
30.9500 USD |
30.0100 USD |
31.4400 USD |
30.2800 USD |
| 2025-01-22 |
31.8700 USD |
2,111.7606 EGLD |
32.4400 USD |
31.1700 USD |
32.5100 USD |
31.1700 USD |
| 2025-01-21 |
31.7500 USD |
3,555.3093 EGLD |
31.3600 USD |
30.2000 USD |
33.0900 USD |
32.0900 USD |
| 2025-01-20 |
32.2400 USD |
4,111.3867 EGLD |
31.9400 USD |
30.4800 USD |
34.4200 USD |
32.4400 USD |
| 2025-01-19 |
33.8000 USD |
5,051.7777 EGLD |
35.3100 USD |
32.2800 USD |
36.1800 USD |
33.3300 USD |
| 2025-01-18 |
35.5600 USD |
3,321.2234 EGLD |
37.6000 USD |
34.7900 USD |
37.7000 USD |
35.5800 USD |
| 2025-01-17 |
37.2400 USD |
6,922.3851 EGLD |
36.0500 USD |
36.0500 USD |
37.8300 USD |
37.5100 USD |
| 2025-01-16 |
35.5900 USD |
3,069.4022 EGLD |
35.4400 USD |
34.4400 USD |
36.8800 USD |
36.5600 USD |
| 2025-01-15 |
32.6800 USD |
1,387.0810 EGLD |
32.5500 USD |
31.7700 USD |
33.7600 USD |
33.7600 USD |
| 2025-01-14 |
32.0300 USD |
5,063.7225 EGLD |
31.5600 USD |
31.5600 USD |
32.6400 USD |
32.1400 USD |
| 2025-01-13 |
30.7000 USD |
8,043.0624 EGLD |
32.8700 USD |
29.4900 USD |
33.7800 USD |
31.7500 USD |
| 2025-01-12 |
33.5900 USD |
876.3317 EGLD |
33.6600 USD |
32.8400 USD |
34.1400 USD |
33.4500 USD |
| 2025-01-11 |
32.9400 USD |
1,250.4611 EGLD |
33.2100 USD |
32.6300 USD |
33.5600 USD |
33.5600 USD |
| 2025-01-10 |
32.9200 USD |
3,635.1334 EGLD |
32.8500 USD |
32.3100 USD |
33.6000 USD |
33.2100 USD |
| 2025-01-09 |
33.0000 USD |
3,372.3752 EGLD |
33.3100 USD |
31.9900 USD |
33.6800 USD |
32.3500 USD |
| 2025-01-08 |
32.8200 USD |
5,953.1544 EGLD |
34.1100 USD |
31.1200 USD |
34.5000 USD |
33.1400 USD |
| 2025-01-07 |
36.4600 USD |
5,169.7728 EGLD |
38.3400 USD |
35.0900 USD |
38.4500 USD |
35.3200 USD |
| 2025-01-06 |
38.7200 USD |
3,002.5874 EGLD |
37.5500 USD |
36.9000 USD |
39.2500 USD |
38.4500 USD |
| 2025-01-05 |
37.2000 USD |
2,484.2694 EGLD |
37.9000 USD |
36.6700 USD |
38.3400 USD |
37.5700 USD |