Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.1200 USD |
3,351.4278 EGLD |
10.1100 USD |
9.7300 USD |
10.3400 USD |
10.3200 USD |
| 2025-10-15 |
10.5300 USD |
3,682.9578 EGLD |
10.6300 USD |
10.2100 USD |
10.9500 USD |
10.2100 USD |
| 2025-10-14 |
10.5000 USD |
23,022.1486 EGLD |
11.3400 USD |
10.1900 USD |
11.3400 USD |
10.7000 USD |
| 2025-10-13 |
10.7500 USD |
5,778.3738 EGLD |
10.5600 USD |
10.5200 USD |
10.9300 USD |
10.7400 USD |
| 2025-10-12 |
10.0100 USD |
3,184.8876 EGLD |
9.5200 USD |
9.5100 USD |
10.3000 USD |
10.2000 USD |
| 2025-10-11 |
9.3900 USD |
30,111.6580 EGLD |
9.2000 USD |
8.7400 USD |
10.2800 USD |
9.8200 USD |
| 2025-10-10 |
13.2300 USD |
7,659.0627 EGLD |
13.2400 USD |
12.6900 USD |
13.6700 USD |
12.7000 USD |
| 2025-10-09 |
13.0500 USD |
9,748.3832 EGLD |
13.4200 USD |
12.7500 USD |
13.4200 USD |
13.1700 USD |
| 2025-10-08 |
13.1600 USD |
2,054.5197 EGLD |
13.3400 USD |
13.0500 USD |
13.3900 USD |
13.2000 USD |
| 2025-10-07 |
13.9400 USD |
1,244.6477 EGLD |
14.0200 USD |
13.6700 USD |
14.1300 USD |
13.9400 USD |
| 2025-10-06 |
14.0000 USD |
6,763.9727 EGLD |
13.5900 USD |
13.5100 USD |
14.1900 USD |
14.1000 USD |
| 2025-10-05 |
13.7700 USD |
13,921.2650 EGLD |
13.4700 USD |
13.2500 USD |
14.3100 USD |
13.6100 USD |
| 2025-10-04 |
13.5700 USD |
7,660.1657 EGLD |
14.1600 USD |
13.3400 USD |
14.1600 USD |
13.4900 USD |
| 2025-10-03 |
14.1900 USD |
4,608.1513 EGLD |
14.1600 USD |
13.9400 USD |
14.4800 USD |
14.2500 USD |
| 2025-10-02 |
13.9800 USD |
8,020.5904 EGLD |
13.6800 USD |
13.6600 USD |
14.2600 USD |
14.1400 USD |
| 2025-10-01 |
13.2100 USD |
4,533.5259 EGLD |
12.9700 USD |
12.8500 USD |
13.5400 USD |
13.4500 USD |
| 2025-09-30 |
12.9200 USD |
4,948.2461 EGLD |
13.2500 USD |
12.7900 USD |
13.2700 USD |
12.8400 USD |
| 2025-09-29 |
13.2200 USD |
1,730.0446 EGLD |
13.3800 USD |
12.9500 USD |
13.4000 USD |
13.2600 USD |
| 2025-09-28 |
13.0600 USD |
5,006.3298 EGLD |
12.8800 USD |
12.7100 USD |
13.4400 USD |
13.4000 USD |
| 2025-09-27 |
13.2600 USD |
434.7952 EGLD |
13.0200 USD |
13.0200 USD |
13.4000 USD |
13.1400 USD |
| 2025-09-26 |
12.2600 USD |
1,319.6751 EGLD |
12.2000 USD |
12.1600 USD |
12.4000 USD |
12.2800 USD |
| 2025-09-25 |
12.4300 USD |
11,180.2556 EGLD |
12.9300 USD |
11.9600 USD |
12.9400 USD |
12.1300 USD |
| 2025-09-24 |
13.1300 USD |
4,063.0660 EGLD |
12.8500 USD |
12.6100 USD |
13.3200 USD |
13.0600 USD |
| 2025-09-23 |
13.0900 USD |
2,110.9226 EGLD |
13.1100 USD |
12.7800 USD |
13.2400 USD |
13.0700 USD |
| 2025-09-22 |
13.5200 USD |
6,578.0809 EGLD |
14.3800 USD |
12.7900 USD |
14.4700 USD |
13.0300 USD |
| 2025-09-21 |
14.4300 USD |
610.1164 EGLD |
14.3100 USD |
14.2000 USD |
14.6700 USD |
14.4000 USD |
| 2025-09-20 |
14.1400 USD |
1,451.4303 EGLD |
14.1100 USD |
13.8900 USD |
14.3300 USD |
14.2200 USD |
| 2025-09-19 |
14.4100 USD |
3,446.0465 EGLD |
14.5300 USD |
13.9700 USD |
14.7400 USD |
13.9900 USD |
| 2025-09-18 |
14.4000 USD |
3,983.8021 EGLD |
14.4300 USD |
14.1800 USD |
14.6300 USD |
14.4400 USD |
| 2025-09-17 |
13.8500 USD |
2,206.3040 EGLD |
13.9700 USD |
13.6500 USD |
14.1300 USD |
13.7300 USD |
| 2025-09-16 |
13.8600 USD |
8,900.0726 EGLD |
13.8700 USD |
13.6700 USD |
14.0300 USD |
14.0200 USD |
| 2025-09-15 |
13.9400 USD |
5,317.0740 EGLD |
14.7600 USD |
13.7000 USD |
14.8900 USD |
13.9100 USD |
| 2025-09-14 |
14.6700 USD |
7,384.9279 EGLD |
14.7200 USD |
14.3500 USD |
15.2500 USD |
14.4400 USD |
| 2025-09-13 |
14.6300 USD |
1,491.7852 EGLD |
14.5000 USD |
14.4200 USD |
14.8300 USD |
14.5900 USD |
| 2025-09-12 |
14.1800 USD |
5,028.6567 EGLD |
14.1600 USD |
14.0300 USD |
14.3000 USD |
14.0600 USD |
| 2025-09-11 |
14.1200 USD |
2,729.0179 EGLD |
14.1700 USD |
13.8700 USD |
14.2900 USD |
13.9700 USD |
| 2025-09-10 |
14.0000 USD |
14,629.6726 EGLD |
14.0500 USD |
13.9000 USD |
14.2700 USD |
14.0800 USD |
| 2025-09-09 |
14.1800 USD |
5,784.7144 EGLD |
14.0200 USD |
13.8600 USD |
14.5400 USD |
13.9500 USD |
| 2025-09-08 |
13.9500 USD |
7,252.7267 EGLD |
13.7500 USD |
13.6800 USD |
14.1300 USD |
14.0300 USD |
| 2025-09-07 |
13.7400 USD |
3,694.5096 EGLD |
13.5900 USD |
13.5900 USD |
13.8600 USD |
13.6700 USD |
| 2025-09-06 |
13.7500 USD |
1,801.2803 EGLD |
13.9200 USD |
13.5800 USD |
13.9700 USD |
13.6200 USD |
| 2025-09-05 |
13.9600 USD |
4,997.1162 EGLD |
13.8100 USD |
13.7100 USD |
14.2400 USD |
13.8400 USD |
| 2025-09-04 |
13.8500 USD |
1,096.0769 EGLD |
14.0500 USD |
13.7500 USD |
14.0800 USD |
13.8200 USD |
| 2025-09-03 |
14.1100 USD |
1,672.3064 EGLD |
14.2400 USD |
14.0300 USD |
14.3000 USD |
14.2600 USD |
| 2025-09-02 |
14.1700 USD |
2,879.6040 EGLD |
13.9300 USD |
13.9000 USD |
14.4100 USD |
14.1300 USD |
| 2025-09-01 |
14.0400 USD |
9,915.4745 EGLD |
14.0700 USD |
13.6700 USD |
14.7600 USD |
13.6700 USD |
| 2025-08-31 |
14.5000 USD |
534.6922 EGLD |
14.4500 USD |
14.4500 USD |
14.7600 USD |
14.6100 USD |
| 2025-08-30 |
14.5000 USD |
757.4679 EGLD |
14.4100 USD |
14.1900 USD |
14.5900 USD |
14.3700 USD |
| 2025-08-29 |
14.7900 USD |
5,019.5824 EGLD |
15.3000 USD |
14.3000 USD |
15.5800 USD |
14.3000 USD |
| 2025-08-28 |
15.0700 USD |
2,261.1152 EGLD |
14.7700 USD |
14.7700 USD |
15.2300 USD |
15.0700 USD |