Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
14.1600 USD |
2,671.4027 EGLD |
13.9500 USD |
13.9500 USD |
14.5500 USD |
14.2200 USD |
| 2025-04-13 |
14.3300 USD |
4,101.9700 EGLD |
14.5400 USD |
13.8700 USD |
14.5400 USD |
13.9300 USD |
| 2025-04-12 |
14.2600 USD |
3,415.6211 EGLD |
14.2900 USD |
13.9400 USD |
14.7000 USD |
14.6000 USD |
| 2025-04-11 |
14.1300 USD |
6,965.1330 EGLD |
13.7400 USD |
13.6500 USD |
14.5700 USD |
14.5600 USD |
| 2025-04-10 |
13.8800 USD |
3,554.3945 EGLD |
14.1700 USD |
13.4000 USD |
14.1900 USD |
13.5900 USD |
| 2025-04-09 |
13.4500 USD |
4,351.4287 EGLD |
12.3100 USD |
12.3100 USD |
14.1500 USD |
14.0500 USD |
| 2025-04-08 |
12.9900 USD |
8,460.9852 EGLD |
13.0100 USD |
12.5400 USD |
13.4200 USD |
12.5900 USD |
| 2025-04-07 |
12.6900 USD |
14,387.0803 EGLD |
12.6800 USD |
11.8300 USD |
14.1700 USD |
13.0600 USD |
| 2025-04-06 |
13.9500 USD |
5,665.6542 EGLD |
13.9800 USD |
13.3400 USD |
14.1700 USD |
13.3400 USD |
| 2025-04-05 |
14.0500 USD |
5,982.9824 EGLD |
14.7000 USD |
13.7700 USD |
14.7000 USD |
14.0400 USD |
| 2025-04-04 |
15.1000 USD |
3,863.3133 EGLD |
15.2400 USD |
14.7200 USD |
15.4300 USD |
14.7200 USD |
| 2025-04-03 |
15.2100 USD |
8,111.0992 EGLD |
15.2800 USD |
14.7500 USD |
15.8200 USD |
15.2200 USD |
| 2025-04-02 |
16.3700 USD |
3,586.8936 EGLD |
16.5300 USD |
15.9400 USD |
16.6800 USD |
16.1000 USD |
| 2025-04-01 |
16.4000 USD |
1,478.5295 EGLD |
16.1200 USD |
15.9500 USD |
16.7000 USD |
16.4300 USD |
| 2025-03-31 |
15.9900 USD |
4,616.0643 EGLD |
16.1800 USD |
15.7600 USD |
16.3600 USD |
16.0000 USD |
| 2025-03-30 |
16.4500 USD |
735.3015 EGLD |
16.1600 USD |
15.9900 USD |
16.7400 USD |
16.2200 USD |
| 2025-03-29 |
16.6100 USD |
3,332.2471 EGLD |
17.1400 USD |
16.3400 USD |
17.1400 USD |
16.4400 USD |
| 2025-03-28 |
17.0700 USD |
7,165.2408 EGLD |
18.7200 USD |
16.7700 USD |
18.7500 USD |
17.0500 USD |
| 2025-03-27 |
18.8800 USD |
1,059.7662 EGLD |
19.1200 USD |
18.7100 USD |
19.4300 USD |
18.7200 USD |
| 2025-03-26 |
19.3200 USD |
1,833.3182 EGLD |
19.7200 USD |
18.8700 USD |
19.7200 USD |
18.9400 USD |
| 2025-03-25 |
19.5500 USD |
1,590.2328 EGLD |
19.2800 USD |
19.2800 USD |
19.9400 USD |
19.8100 USD |
| 2025-03-24 |
18.9600 USD |
2,315.5261 EGLD |
18.4400 USD |
18.2400 USD |
19.2700 USD |
19.1500 USD |
| 2025-03-23 |
18.6400 USD |
1,086.9866 EGLD |
18.1000 USD |
18.1000 USD |
19.0700 USD |
18.3200 USD |
| 2025-03-22 |
18.1600 USD |
680.2324 EGLD |
17.9800 USD |
17.9200 USD |
18.2400 USD |
18.2400 USD |
| 2025-03-21 |
17.9900 USD |
733.6485 EGLD |
18.1600 USD |
17.7700 USD |
18.2900 USD |
17.7700 USD |
| 2025-03-20 |
18.1100 USD |
1,781.2860 EGLD |
18.7700 USD |
17.7900 USD |
18.8100 USD |
18.0500 USD |
| 2025-03-19 |
18.3800 USD |
452.1069 EGLD |
18.0800 USD |
18.0200 USD |
18.5500 USD |
18.3800 USD |
| 2025-03-18 |
17.8500 USD |
1,552.9845 EGLD |
18.1800 USD |
17.6500 USD |
18.1800 USD |
17.6500 USD |
| 2025-03-17 |
18.2100 USD |
1,284.7723 EGLD |
17.8600 USD |
17.8600 USD |
18.4900 USD |
18.4600 USD |
| 2025-03-16 |
18.0600 USD |
1,726.2758 EGLD |
18.3900 USD |
17.6200 USD |
18.3900 USD |
17.7900 USD |
| 2025-03-15 |
18.2200 USD |
2,692.9156 EGLD |
18.0800 USD |
18.0000 USD |
18.5000 USD |
18.4400 USD |
| 2025-03-14 |
17.7700 USD |
2,575.8187 EGLD |
17.5500 USD |
17.5500 USD |
18.3000 USD |
18.0900 USD |
| 2025-03-13 |
18.0200 USD |
1,211.7808 EGLD |
18.3500 USD |
17.7600 USD |
18.3500 USD |
17.9700 USD |
| 2025-03-12 |
18.2700 USD |
1,489.8250 EGLD |
18.1800 USD |
17.6600 USD |
18.8600 USD |
18.2600 USD |
| 2025-03-11 |
17.1900 USD |
5,612.4339 EGLD |
17.4900 USD |
16.2900 USD |
18.0100 USD |
18.0100 USD |
| 2025-03-10 |
18.4800 USD |
3,329.9702 EGLD |
18.2400 USD |
17.8800 USD |
19.2900 USD |
17.9100 USD |
| 2025-03-09 |
18.8400 USD |
3,592.1697 EGLD |
19.8500 USD |
18.0700 USD |
19.8900 USD |
18.4100 USD |
| 2025-03-08 |
19.9600 USD |
2,130.8240 EGLD |
20.1400 USD |
19.7300 USD |
20.2000 USD |
20.1200 USD |
| 2025-03-07 |
20.3200 USD |
2,389.9198 EGLD |
20.5100 USD |
19.4600 USD |
21.0100 USD |
20.8900 USD |
| 2025-03-06 |
21.3400 USD |
2,660.3511 EGLD |
21.6900 USD |
20.4000 USD |
22.4100 USD |
20.5400 USD |
| 2025-03-05 |
21.3100 USD |
3,331.5602 EGLD |
21.3000 USD |
21.0800 USD |
22.0100 USD |
21.8400 USD |
| 2025-03-04 |
21.1400 USD |
3,278.9300 EGLD |
22.5500 USD |
20.1700 USD |
22.5500 USD |
21.4800 USD |
| 2025-03-03 |
23.5600 USD |
6,815.0662 EGLD |
25.5000 USD |
22.3500 USD |
25.8700 USD |
22.7500 USD |
| 2025-03-02 |
23.4900 USD |
2,721.7537 EGLD |
21.5200 USD |
21.4800 USD |
24.9400 USD |
24.8800 USD |
| 2025-03-01 |
21.5900 USD |
2,784.5359 EGLD |
21.6500 USD |
21.1500 USD |
22.0800 USD |
21.4700 USD |
| 2025-02-28 |
20.9400 USD |
3,653.1765 EGLD |
22.1600 USD |
20.0400 USD |
22.1600 USD |
21.7000 USD |
| 2025-02-27 |
21.7700 USD |
1,363.1805 EGLD |
21.1300 USD |
21.1300 USD |
22.5700 USD |
22.2500 USD |
| 2025-02-26 |
21.0600 USD |
827.7556 EGLD |
20.9000 USD |
20.6500 USD |
21.6500 USD |
21.3300 USD |
| 2025-02-25 |
20.3000 USD |
7,555.0494 EGLD |
20.4100 USD |
19.1100 USD |
21.5200 USD |
20.7200 USD |
| 2025-02-24 |
22.0500 USD |
2,756.4126 EGLD |
23.3500 USD |
21.4200 USD |
23.3600 USD |
21.4200 USD |