Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
14.1200 USD |
2,729.0179 EGLD |
14.1700 USD |
13.8700 USD |
14.2900 USD |
13.9700 USD |
| 2025-09-10 |
14.0000 USD |
14,629.6726 EGLD |
14.0500 USD |
13.9000 USD |
14.2700 USD |
14.0800 USD |
| 2025-09-09 |
14.1800 USD |
5,784.7144 EGLD |
14.0200 USD |
13.8600 USD |
14.5400 USD |
13.9500 USD |
| 2025-09-08 |
13.9500 USD |
7,252.7267 EGLD |
13.7500 USD |
13.6800 USD |
14.1300 USD |
14.0300 USD |
| 2025-09-07 |
13.7400 USD |
3,694.5096 EGLD |
13.5900 USD |
13.5900 USD |
13.8600 USD |
13.6700 USD |
| 2025-09-06 |
13.7500 USD |
1,801.2803 EGLD |
13.9200 USD |
13.5800 USD |
13.9700 USD |
13.6200 USD |
| 2025-09-05 |
13.9600 USD |
4,997.1162 EGLD |
13.8100 USD |
13.7100 USD |
14.2400 USD |
13.8400 USD |
| 2025-09-04 |
13.8500 USD |
1,096.0769 EGLD |
14.0500 USD |
13.7500 USD |
14.0800 USD |
13.8200 USD |
| 2025-09-03 |
14.1100 USD |
1,672.3064 EGLD |
14.2400 USD |
14.0300 USD |
14.3000 USD |
14.2600 USD |
| 2025-09-02 |
14.1700 USD |
2,879.6040 EGLD |
13.9300 USD |
13.9000 USD |
14.4100 USD |
14.1300 USD |
| 2025-09-01 |
14.0400 USD |
9,915.4745 EGLD |
14.0700 USD |
13.6700 USD |
14.7600 USD |
13.6700 USD |
| 2025-08-31 |
14.5000 USD |
534.6922 EGLD |
14.4500 USD |
14.4500 USD |
14.7600 USD |
14.6100 USD |
| 2025-08-30 |
14.5000 USD |
757.4679 EGLD |
14.4100 USD |
14.1900 USD |
14.5900 USD |
14.3700 USD |
| 2025-08-29 |
14.7900 USD |
5,019.5824 EGLD |
15.3000 USD |
14.3000 USD |
15.5800 USD |
14.3000 USD |
| 2025-08-28 |
15.0700 USD |
2,261.1152 EGLD |
14.7700 USD |
14.7700 USD |
15.2300 USD |
15.0700 USD |
| 2025-08-27 |
14.9900 USD |
2,538.7193 EGLD |
15.0100 USD |
14.7800 USD |
15.2100 USD |
14.9700 USD |
| 2025-08-26 |
14.3200 USD |
4,600.0351 EGLD |
14.1800 USD |
14.1300 USD |
14.6000 USD |
14.4400 USD |
| 2025-08-25 |
15.0600 USD |
3,624.9174 EGLD |
15.6100 USD |
14.1600 USD |
15.8500 USD |
14.1600 USD |
| 2025-08-24 |
15.7500 USD |
4,789.9803 EGLD |
15.9700 USD |
15.3500 USD |
16.3800 USD |
15.5600 USD |
| 2025-08-23 |
15.9600 USD |
1,877.4487 EGLD |
16.1100 USD |
15.7600 USD |
16.2200 USD |
15.8000 USD |
| 2025-08-22 |
15.0100 USD |
4,074.8973 EGLD |
14.6600 USD |
14.2400 USD |
16.0700 USD |
16.0700 USD |
| 2025-08-21 |
14.9900 USD |
847.8341 EGLD |
15.2100 USD |
14.7000 USD |
15.3100 USD |
14.7100 USD |
| 2025-08-20 |
14.6100 USD |
2,247.1931 EGLD |
14.3900 USD |
14.2800 USD |
15.2200 USD |
15.2200 USD |
| 2025-08-19 |
14.7000 USD |
1,164.5410 EGLD |
14.8800 USD |
14.4700 USD |
14.9600 USD |
14.9300 USD |
| 2025-08-18 |
14.9900 USD |
1,943.7330 EGLD |
15.6000 USD |
14.7100 USD |
15.6200 USD |
15.1200 USD |
| 2025-08-17 |
15.7700 USD |
1,372.4700 EGLD |
15.3600 USD |
15.3000 USD |
16.0400 USD |
15.6200 USD |
| 2025-08-16 |
15.1000 USD |
535.1027 EGLD |
14.9500 USD |
14.9500 USD |
15.1400 USD |
15.1100 USD |
| 2025-08-15 |
14.9600 USD |
2,915.6229 EGLD |
15.2000 USD |
14.5100 USD |
15.5600 USD |
14.8300 USD |
| 2025-08-14 |
15.6800 USD |
3,967.6627 EGLD |
16.7800 USD |
15.2400 USD |
16.9400 USD |
15.3200 USD |
| 2025-08-13 |
16.5000 USD |
2,259.1494 EGLD |
16.0900 USD |
16.0300 USD |
16.7600 USD |
16.6900 USD |
| 2025-08-12 |
15.1200 USD |
4,301.6232 EGLD |
15.0400 USD |
14.8900 USD |
16.0100 USD |
16.0100 USD |
| 2025-08-11 |
15.7100 USD |
799.6572 EGLD |
15.9800 USD |
15.3100 USD |
16.4300 USD |
15.3100 USD |
| 2025-08-10 |
15.9600 USD |
4,463.7982 EGLD |
16.1700 USD |
15.6100 USD |
16.4900 USD |
15.9000 USD |
| 2025-08-09 |
16.0500 USD |
818.9993 EGLD |
15.5300 USD |
15.5300 USD |
16.2600 USD |
16.0800 USD |
| 2025-08-08 |
15.3300 USD |
18,684.8961 EGLD |
15.2700 USD |
15.1100 USD |
15.6600 USD |
15.5500 USD |
| 2025-08-07 |
14.8500 USD |
1,894.9098 EGLD |
14.5700 USD |
14.4700 USD |
15.2900 USD |
14.9400 USD |
| 2025-08-06 |
14.3400 USD |
28,251.7425 EGLD |
14.0600 USD |
14.0600 USD |
14.7200 USD |
14.5600 USD |
| 2025-08-05 |
14.3100 USD |
3,297.2643 EGLD |
14.8700 USD |
14.0800 USD |
14.8700 USD |
14.2100 USD |
| 2025-08-04 |
14.5300 USD |
3,226.9025 EGLD |
14.3600 USD |
14.3500 USD |
14.8700 USD |
14.8600 USD |
| 2025-08-03 |
14.1100 USD |
1,520.3388 EGLD |
13.6900 USD |
13.6500 USD |
14.2700 USD |
14.2100 USD |
| 2025-08-02 |
13.8700 USD |
2,879.1781 EGLD |
13.9300 USD |
13.5300 USD |
14.1100 USD |
13.5300 USD |
| 2025-08-01 |
14.0800 USD |
8,476.9655 EGLD |
14.2700 USD |
13.5800 USD |
14.3900 USD |
13.7500 USD |
| 2025-07-31 |
15.1500 USD |
2,394.5751 EGLD |
15.2200 USD |
14.5000 USD |
15.3900 USD |
14.5200 USD |
| 2025-07-30 |
14.8400 USD |
4,832.1975 EGLD |
15.2700 USD |
14.3500 USD |
15.2700 USD |
14.9500 USD |
| 2025-07-29 |
15.6000 USD |
2,213.7678 EGLD |
15.6800 USD |
15.1700 USD |
16.1100 USD |
15.2600 USD |
| 2025-07-28 |
16.8000 USD |
3,484.6291 EGLD |
17.0800 USD |
15.7700 USD |
17.2700 USD |
15.7700 USD |
| 2025-07-27 |
16.6400 USD |
2,935.0077 EGLD |
16.4100 USD |
16.3900 USD |
16.9200 USD |
16.9100 USD |
| 2025-07-26 |
16.3200 USD |
1,484.0657 EGLD |
16.2700 USD |
16.2700 USD |
16.6200 USD |
16.6200 USD |
| 2025-07-25 |
15.9500 USD |
1,939.2678 EGLD |
16.0200 USD |
15.5300 USD |
16.3700 USD |
15.9900 USD |
| 2025-07-24 |
16.1900 USD |
2,228.4900 EGLD |
16.7000 USD |
15.6600 USD |
17.0200 USD |
16.4900 USD |