Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
17.2400 USD |
6,499.3053 EGLD |
16.6500 USD |
16.6500 USD |
17.8000 USD |
16.6600 USD |
| 2025-07-17 |
16.3900 USD |
1,558.4217 EGLD |
16.3500 USD |
16.0500 USD |
16.6600 USD |
16.4600 USD |
| 2025-07-16 |
16.2900 USD |
10,446.3382 EGLD |
15.8900 USD |
15.5700 USD |
16.8500 USD |
16.6100 USD |
| 2025-07-15 |
15.1500 USD |
4,462.2094 EGLD |
15.3200 USD |
14.8200 USD |
15.6900 USD |
15.4400 USD |
| 2025-07-14 |
15.7200 USD |
6,051.3642 EGLD |
15.6300 USD |
15.1500 USD |
16.2000 USD |
15.2600 USD |
| 2025-07-13 |
15.7300 USD |
4,099.7913 EGLD |
15.1600 USD |
15.1600 USD |
15.9300 USD |
15.5600 USD |
| 2025-07-12 |
15.2800 USD |
350.7151 EGLD |
15.1600 USD |
15.0000 USD |
15.4200 USD |
15.2900 USD |
| 2025-07-11 |
15.4100 USD |
3,411.7072 EGLD |
15.1700 USD |
14.9700 USD |
15.7900 USD |
15.5900 USD |
| 2025-07-10 |
14.4800 USD |
6,055.5309 EGLD |
14.2400 USD |
14.1500 USD |
15.2100 USD |
15.1600 USD |
| 2025-07-09 |
13.9000 USD |
7,213.3726 EGLD |
13.6600 USD |
13.4900 USD |
14.3300 USD |
14.2400 USD |
| 2025-07-08 |
13.2200 USD |
201.7910 EGLD |
13.2900 USD |
13.1700 USD |
13.2900 USD |
13.1700 USD |
| 2025-07-07 |
13.3600 USD |
1,122.7266 EGLD |
13.3600 USD |
13.2900 USD |
13.4800 USD |
13.3200 USD |
| 2025-07-06 |
13.3700 USD |
875.3584 EGLD |
13.1500 USD |
13.1400 USD |
13.4900 USD |
13.3000 USD |
| 2025-07-05 |
13.3800 USD |
997.8689 EGLD |
13.3600 USD |
13.2300 USD |
13.4600 USD |
13.2600 USD |
| 2025-07-04 |
13.7200 USD |
1,276.1267 EGLD |
14.1100 USD |
13.4600 USD |
14.1100 USD |
13.5400 USD |
| 2025-07-03 |
14.0500 USD |
4,576.2453 EGLD |
14.2100 USD |
13.8600 USD |
14.2600 USD |
14.1700 USD |
| 2025-07-02 |
13.3600 USD |
2,415.6725 EGLD |
12.9500 USD |
12.9500 USD |
13.7200 USD |
13.6800 USD |
| 2025-07-01 |
13.1500 USD |
1,970.2056 EGLD |
13.4200 USD |
12.8800 USD |
13.4400 USD |
12.9700 USD |
| 2025-06-30 |
13.7500 USD |
2,816.2193 EGLD |
14.1700 USD |
13.4200 USD |
14.2300 USD |
13.4300 USD |
| 2025-06-29 |
13.4500 USD |
1,793.3939 EGLD |
13.5100 USD |
13.3200 USD |
13.5800 USD |
13.5700 USD |
| 2025-06-28 |
13.1300 USD |
234.4525 EGLD |
13.0800 USD |
13.0700 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-27 |
12.9800 USD |
2,742.2288 EGLD |
13.0700 USD |
12.8700 USD |
13.1600 USD |
12.9600 USD |
| 2025-06-26 |
13.2000 USD |
1,853.3585 EGLD |
13.2800 USD |
12.9500 USD |
13.6200 USD |
13.1000 USD |
| 2025-06-25 |
13.6400 USD |
1,338.3464 EGLD |
13.7100 USD |
13.5000 USD |
13.7400 USD |
13.7000 USD |
| 2025-06-24 |
13.6700 USD |
5,347.8699 EGLD |
13.5400 USD |
13.3400 USD |
13.9200 USD |
13.7600 USD |
| 2025-06-23 |
12.5700 USD |
7,947.4917 EGLD |
12.0600 USD |
12.0200 USD |
13.5100 USD |
13.4500 USD |
| 2025-06-22 |
12.5200 USD |
2,260.8756 EGLD |
12.6500 USD |
12.3900 USD |
12.7100 USD |
12.6500 USD |
| 2025-06-21 |
13.3300 USD |
1,894.4812 EGLD |
13.2400 USD |
12.9300 USD |
13.5400 USD |
12.9800 USD |
| 2025-06-20 |
13.7500 USD |
1,767.7905 EGLD |
13.6700 USD |
13.5900 USD |
14.0100 USD |
13.5900 USD |
| 2025-06-19 |
13.6400 USD |
1,657.4368 EGLD |
13.8600 USD |
13.4700 USD |
13.9100 USD |
13.6800 USD |
| 2025-06-18 |
13.5900 USD |
1,839.6070 EGLD |
13.5800 USD |
13.2400 USD |
13.8100 USD |
13.5000 USD |
| 2025-06-17 |
14.0600 USD |
1,232.2946 EGLD |
14.1700 USD |
13.8200 USD |
14.2000 USD |
13.9200 USD |
| 2025-06-16 |
14.3000 USD |
6,256.9156 EGLD |
13.9800 USD |
13.9800 USD |
14.5800 USD |
14.5700 USD |
| 2025-06-15 |
13.8500 USD |
2,112.3615 EGLD |
13.9400 USD |
13.7900 USD |
14.0000 USD |
13.8600 USD |
| 2025-06-14 |
13.9500 USD |
1,493.1685 EGLD |
14.0900 USD |
13.8600 USD |
14.0900 USD |
13.9500 USD |
| 2025-06-13 |
13.7300 USD |
6,408.4582 EGLD |
14.3700 USD |
13.4200 USD |
14.4100 USD |
13.7200 USD |
| 2025-06-12 |
15.1100 USD |
1,737.3925 EGLD |
15.2700 USD |
14.8100 USD |
15.2700 USD |
14.8400 USD |
| 2025-06-11 |
15.7800 USD |
8,105.0441 EGLD |
16.0900 USD |
15.6000 USD |
16.1400 USD |
15.6500 USD |
| 2025-06-10 |
15.8900 USD |
4,837.7374 EGLD |
15.8200 USD |
15.5400 USD |
16.2000 USD |
16.1600 USD |
| 2025-06-09 |
15.3400 USD |
4,275.7535 EGLD |
15.1500 USD |
14.8500 USD |
15.5500 USD |
15.5300 USD |
| 2025-06-08 |
15.1700 USD |
3,092.1176 EGLD |
15.3900 USD |
15.0400 USD |
15.3900 USD |
15.2700 USD |
| 2025-06-07 |
15.2900 USD |
2,068.8452 EGLD |
15.0400 USD |
15.0400 USD |
15.4900 USD |
15.2500 USD |
| 2025-06-06 |
14.9100 USD |
3,447.4213 EGLD |
14.4300 USD |
14.3700 USD |
15.3200 USD |
14.8000 USD |
| 2025-06-05 |
15.4400 USD |
10,702.7875 EGLD |
15.5800 USD |
14.2900 USD |
15.7900 USD |
14.5100 USD |
| 2025-06-04 |
15.8100 USD |
1,129.2577 EGLD |
15.9500 USD |
15.5700 USD |
16.1900 USD |
15.9000 USD |
| 2025-06-03 |
16.1800 USD |
1,781.6880 EGLD |
15.8900 USD |
15.8900 USD |
16.3700 USD |
16.1000 USD |
| 2025-06-02 |
15.3700 USD |
2,138.0517 EGLD |
15.6200 USD |
15.2200 USD |
15.6200 USD |
15.2400 USD |
| 2025-06-01 |
15.3700 USD |
2,169.5430 EGLD |
15.4900 USD |
15.1500 USD |
15.6600 USD |
15.6200 USD |
| 2025-05-31 |
15.0900 USD |
7,465.3586 EGLD |
14.8900 USD |
14.6900 USD |
15.6400 USD |
15.4200 USD |
| 2025-05-30 |
16.4000 USD |
3,784.1039 EGLD |
17.2000 USD |
16.0500 USD |
17.2000 USD |
16.0900 USD |