Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
14.9900 USD |
2,538.7193 EGLD |
15.0100 USD |
14.7800 USD |
15.2100 USD |
14.9700 USD |
| 2025-08-26 |
14.3200 USD |
4,600.0351 EGLD |
14.1800 USD |
14.1300 USD |
14.6000 USD |
14.4400 USD |
| 2025-08-25 |
15.0600 USD |
3,624.9174 EGLD |
15.6100 USD |
14.1600 USD |
15.8500 USD |
14.1600 USD |
| 2025-08-24 |
15.7500 USD |
4,789.9803 EGLD |
15.9700 USD |
15.3500 USD |
16.3800 USD |
15.5600 USD |
| 2025-08-23 |
15.9600 USD |
1,877.4487 EGLD |
16.1100 USD |
15.7600 USD |
16.2200 USD |
15.8000 USD |
| 2025-08-22 |
15.0100 USD |
4,074.8973 EGLD |
14.6600 USD |
14.2400 USD |
16.0700 USD |
16.0700 USD |
| 2025-08-21 |
14.9900 USD |
847.8341 EGLD |
15.2100 USD |
14.7000 USD |
15.3100 USD |
14.7100 USD |
| 2025-08-20 |
14.6100 USD |
2,247.1931 EGLD |
14.3900 USD |
14.2800 USD |
15.2200 USD |
15.2200 USD |
| 2025-08-19 |
14.7000 USD |
1,164.5410 EGLD |
14.8800 USD |
14.4700 USD |
14.9600 USD |
14.9300 USD |
| 2025-08-18 |
14.9900 USD |
1,943.7330 EGLD |
15.6000 USD |
14.7100 USD |
15.6200 USD |
15.1200 USD |
| 2025-08-17 |
15.7700 USD |
1,372.4700 EGLD |
15.3600 USD |
15.3000 USD |
16.0400 USD |
15.6200 USD |
| 2025-08-16 |
15.1000 USD |
535.1027 EGLD |
14.9500 USD |
14.9500 USD |
15.1400 USD |
15.1100 USD |
| 2025-08-15 |
14.9600 USD |
2,915.6229 EGLD |
15.2000 USD |
14.5100 USD |
15.5600 USD |
14.8300 USD |
| 2025-08-14 |
15.6800 USD |
3,967.6627 EGLD |
16.7800 USD |
15.2400 USD |
16.9400 USD |
15.3200 USD |
| 2025-08-13 |
16.5000 USD |
2,259.1494 EGLD |
16.0900 USD |
16.0300 USD |
16.7600 USD |
16.6900 USD |
| 2025-08-12 |
15.1200 USD |
4,301.6232 EGLD |
15.0400 USD |
14.8900 USD |
16.0100 USD |
16.0100 USD |
| 2025-08-11 |
15.7100 USD |
799.6572 EGLD |
15.9800 USD |
15.3100 USD |
16.4300 USD |
15.3100 USD |
| 2025-08-10 |
15.9600 USD |
4,463.7982 EGLD |
16.1700 USD |
15.6100 USD |
16.4900 USD |
15.9000 USD |
| 2025-08-09 |
16.0500 USD |
818.9993 EGLD |
15.5300 USD |
15.5300 USD |
16.2600 USD |
16.0800 USD |
| 2025-08-08 |
15.3300 USD |
18,684.8961 EGLD |
15.2700 USD |
15.1100 USD |
15.6600 USD |
15.5500 USD |
| 2025-08-07 |
14.8500 USD |
1,894.9098 EGLD |
14.5700 USD |
14.4700 USD |
15.2900 USD |
14.9400 USD |
| 2025-08-06 |
14.3400 USD |
28,251.7425 EGLD |
14.0600 USD |
14.0600 USD |
14.7200 USD |
14.5600 USD |
| 2025-08-05 |
14.3100 USD |
3,297.2643 EGLD |
14.8700 USD |
14.0800 USD |
14.8700 USD |
14.2100 USD |
| 2025-08-04 |
14.5300 USD |
3,226.9025 EGLD |
14.3600 USD |
14.3500 USD |
14.8700 USD |
14.8600 USD |
| 2025-08-03 |
14.1100 USD |
1,520.3388 EGLD |
13.6900 USD |
13.6500 USD |
14.2700 USD |
14.2100 USD |
| 2025-08-02 |
13.8700 USD |
2,879.1781 EGLD |
13.9300 USD |
13.5300 USD |
14.1100 USD |
13.5300 USD |
| 2025-08-01 |
14.0800 USD |
8,476.9655 EGLD |
14.2700 USD |
13.5800 USD |
14.3900 USD |
13.7500 USD |
| 2025-07-31 |
15.1500 USD |
2,394.5751 EGLD |
15.2200 USD |
14.5000 USD |
15.3900 USD |
14.5200 USD |
| 2025-07-30 |
14.8400 USD |
4,832.1975 EGLD |
15.2700 USD |
14.3500 USD |
15.2700 USD |
14.9500 USD |
| 2025-07-29 |
15.6000 USD |
2,213.7678 EGLD |
15.6800 USD |
15.1700 USD |
16.1100 USD |
15.2600 USD |
| 2025-07-28 |
16.8000 USD |
3,484.6291 EGLD |
17.0800 USD |
15.7700 USD |
17.2700 USD |
15.7700 USD |
| 2025-07-27 |
16.6400 USD |
2,935.0077 EGLD |
16.4100 USD |
16.3900 USD |
16.9200 USD |
16.9100 USD |
| 2025-07-26 |
16.3200 USD |
1,484.0657 EGLD |
16.2700 USD |
16.2700 USD |
16.6200 USD |
16.6200 USD |
| 2025-07-25 |
15.9500 USD |
1,939.2678 EGLD |
16.0200 USD |
15.5300 USD |
16.3700 USD |
15.9900 USD |
| 2025-07-24 |
16.1900 USD |
2,228.4900 EGLD |
16.7000 USD |
15.6600 USD |
17.0200 USD |
16.4900 USD |
| 2025-07-23 |
17.6400 USD |
5,359.2273 EGLD |
18.0400 USD |
16.5300 USD |
18.3700 USD |
16.8200 USD |
| 2025-07-22 |
17.4600 USD |
5,814.5502 EGLD |
17.8200 USD |
17.0100 USD |
18.1300 USD |
18.1000 USD |
| 2025-07-21 |
18.0100 USD |
3,893.2294 EGLD |
17.5500 USD |
17.3500 USD |
18.4300 USD |
17.9000 USD |
| 2025-07-20 |
17.6100 USD |
3,627.1567 EGLD |
17.0000 USD |
16.9900 USD |
17.9300 USD |
17.5400 USD |
| 2025-07-19 |
16.6900 USD |
1,249.5586 EGLD |
16.7200 USD |
16.2900 USD |
17.1500 USD |
16.9200 USD |
| 2025-07-18 |
17.2400 USD |
6,499.3053 EGLD |
16.6500 USD |
16.6500 USD |
17.8000 USD |
16.6600 USD |
| 2025-07-17 |
16.3900 USD |
1,558.4217 EGLD |
16.3500 USD |
16.0500 USD |
16.6600 USD |
16.4600 USD |
| 2025-07-16 |
16.2900 USD |
10,446.3382 EGLD |
15.8900 USD |
15.5700 USD |
16.8500 USD |
16.6100 USD |
| 2025-07-15 |
15.1500 USD |
4,462.2094 EGLD |
15.3200 USD |
14.8200 USD |
15.6900 USD |
15.4400 USD |
| 2025-07-14 |
15.7200 USD |
6,051.3642 EGLD |
15.6300 USD |
15.1500 USD |
16.2000 USD |
15.2600 USD |
| 2025-07-13 |
15.7300 USD |
4,099.7913 EGLD |
15.1600 USD |
15.1600 USD |
15.9300 USD |
15.5600 USD |
| 2025-07-12 |
15.2800 USD |
350.7151 EGLD |
15.1600 USD |
15.0000 USD |
15.4200 USD |
15.2900 USD |
| 2025-07-11 |
15.4100 USD |
3,411.7072 EGLD |
15.1700 USD |
14.9700 USD |
15.7900 USD |
15.5900 USD |
| 2025-07-10 |
14.4800 USD |
6,055.5309 EGLD |
14.2400 USD |
14.1500 USD |
15.2100 USD |
15.1600 USD |
| 2025-07-09 |
13.9000 USD |
7,213.3726 EGLD |
13.6600 USD |
13.4900 USD |
14.3300 USD |
14.2400 USD |