Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
55.5700 USD |
1,693.7864 EGLD |
55.0500 USD |
54.3500 USD |
56.2700 USD |
55.8400 USD |
| 2022-10-11 |
55.5300 USD |
4,317.4594 EGLD |
56.4900 USD |
54.1000 USD |
78.7700 USD |
54.7400 USD |
| 2022-10-10 |
56.5000 USD |
2,420.8571 EGLD |
57.0900 USD |
55.1000 USD |
57.7000 USD |
57.2000 USD |
| 2022-10-09 |
55.7500 USD |
1,182.9097 EGLD |
53.9100 USD |
53.9000 USD |
57.2300 USD |
56.9300 USD |
| 2022-10-08 |
54.3800 USD |
1,171.5298 EGLD |
55.5300 USD |
53.9000 USD |
55.7900 USD |
54.0200 USD |
| 2022-10-07 |
55.2100 USD |
840.9261 EGLD |
55.1500 USD |
54.3600 USD |
56.2300 USD |
55.6100 USD |
| 2022-10-06 |
55.1800 USD |
1,183.4600 EGLD |
54.4500 USD |
54.4500 USD |
55.7400 USD |
55.4600 USD |
| 2022-10-05 |
54.7800 USD |
1,954.8191 EGLD |
55.2400 USD |
53.9000 USD |
56.1700 USD |
54.0700 USD |
| 2022-10-04 |
54.6000 USD |
4,731.9063 EGLD |
52.2700 USD |
52.1600 USD |
56.6300 USD |
55.4100 USD |
| 2022-10-03 |
51.1400 USD |
3,327.9972 EGLD |
48.1800 USD |
47.9800 USD |
53.7300 USD |
52.2400 USD |
| 2022-10-02 |
47.7800 USD |
796.3286 EGLD |
47.8900 USD |
47.0700 USD |
48.7800 USD |
48.6600 USD |
| 2022-10-01 |
47.8000 USD |
616.1597 EGLD |
47.5500 USD |
47.1200 USD |
48.3200 USD |
47.8800 USD |
| 2022-09-30 |
48.2800 USD |
2,007.9202 EGLD |
47.9300 USD |
47.3200 USD |
49.8900 USD |
47.3500 USD |
| 2022-09-29 |
47.4200 USD |
568.8375 EGLD |
47.7100 USD |
46.8100 USD |
48.0800 USD |
47.8000 USD |
| 2022-09-28 |
46.6200 USD |
844.8220 EGLD |
46.5800 USD |
45.3300 USD |
48.2700 USD |
47.5700 USD |
| 2022-09-27 |
47.7900 USD |
1,160.5252 EGLD |
46.8300 USD |
46.0700 USD |
49.5000 USD |
46.5700 USD |
| 2022-09-26 |
46.4100 USD |
774.7883 EGLD |
46.3400 USD |
45.7600 USD |
47.2300 USD |
46.7000 USD |
| 2022-09-25 |
47.8200 USD |
535.3136 EGLD |
47.9500 USD |
46.3100 USD |
48.7700 USD |
46.3100 USD |
| 2022-09-24 |
48.5700 USD |
585.3252 EGLD |
47.7800 USD |
47.7400 USD |
49.1200 USD |
48.8100 USD |
| 2022-09-23 |
47.6500 USD |
2,292.9187 EGLD |
47.9800 USD |
46.7200 USD |
50.5000 USD |
47.7300 USD |
| 2022-09-22 |
47.6400 USD |
876.9984 EGLD |
46.0800 USD |
45.9900 USD |
48.7200 USD |
47.9300 USD |
| 2022-09-21 |
47.3300 USD |
1,370.8103 EGLD |
47.7600 USD |
45.6100 USD |
48.8400 USD |
46.0500 USD |
| 2022-09-20 |
48.0800 USD |
883.6493 EGLD |
47.9500 USD |
47.7000 USD |
48.7800 USD |
47.8200 USD |
| 2022-09-19 |
47.6800 USD |
1,274.3673 EGLD |
47.2300 USD |
46.6200 USD |
49.6000 USD |
48.3200 USD |
| 2022-09-18 |
49.5300 USD |
921.5372 EGLD |
51.2800 USD |
46.8800 USD |
51.5400 USD |
47.2700 USD |
| 2022-09-17 |
50.9000 USD |
825.1075 EGLD |
49.2500 USD |
49.2500 USD |
51.9600 USD |
51.0400 USD |
| 2022-09-16 |
48.9100 USD |
1,061.3000 EGLD |
48.5300 USD |
48.2900 USD |
49.5100 USD |
49.1700 USD |
| 2022-09-15 |
49.1000 USD |
1,150.0943 EGLD |
49.8300 USD |
48.1400 USD |
49.9000 USD |
48.9900 USD |
| 2022-09-14 |
49.6100 USD |
1,101.8749 EGLD |
48.9400 USD |
48.7400 USD |
50.6000 USD |
50.0000 USD |
| 2022-09-13 |
50.5200 USD |
1,872.2802 EGLD |
51.7000 USD |
48.9800 USD |
52.5000 USD |
49.1600 USD |
| 2022-09-12 |
52.9300 USD |
1,200.6809 EGLD |
52.7800 USD |
51.6300 USD |
53.9300 USD |
51.6300 USD |
| 2022-09-11 |
53.6800 USD |
1,197.0491 EGLD |
54.1600 USD |
52.9500 USD |
54.3700 USD |
53.4700 USD |
| 2022-09-10 |
53.8800 USD |
615.5790 EGLD |
53.6200 USD |
53.3700 USD |
54.4200 USD |
54.0700 USD |
| 2022-09-09 |
53.8400 USD |
1,380.8971 EGLD |
53.1100 USD |
53.1100 USD |
54.5200 USD |
54.1100 USD |
| 2022-09-08 |
51.5400 USD |
697.2880 EGLD |
51.3800 USD |
50.3500 USD |
53.0800 USD |
52.9100 USD |
| 2022-09-07 |
49.7100 USD |
1,612.8313 EGLD |
48.6600 USD |
48.2900 USD |
51.3900 USD |
51.1200 USD |
| 2022-09-06 |
50.5600 USD |
2,599.4018 EGLD |
51.4600 USD |
48.4600 USD |
55.5000 USD |
48.8800 USD |
| 2022-09-05 |
51.3500 USD |
503.7745 EGLD |
51.5200 USD |
50.7700 USD |
51.8300 USD |
51.4700 USD |
| 2022-09-04 |
51.0200 USD |
407.6015 EGLD |
51.1800 USD |
50.5800 USD |
51.6000 USD |
51.4500 USD |
| 2022-09-03 |
51.8300 USD |
409.1376 EGLD |
52.2600 USD |
51.1700 USD |
52.4300 USD |
51.5300 USD |
| 2022-09-02 |
52.6300 USD |
588.1230 EGLD |
52.8800 USD |
51.6700 USD |
53.5000 USD |
52.2300 USD |
| 2022-09-01 |
52.0900 USD |
980.3297 EGLD |
52.6400 USD |
51.2500 USD |
52.9200 USD |
52.8800 USD |
| 2022-08-31 |
52.9400 USD |
2,894.0599 EGLD |
54.6300 USD |
50.1100 USD |
55.6600 USD |
53.5800 USD |
| 2022-08-30 |
54.5000 USD |
1,709.7541 EGLD |
53.0400 USD |
52.4700 USD |
56.4300 USD |
54.5500 USD |
| 2022-08-29 |
52.0900 USD |
1,479.3275 EGLD |
50.4000 USD |
50.0000 USD |
53.5100 USD |
52.8800 USD |
| 2022-08-28 |
52.2400 USD |
937.1437 EGLD |
52.8100 USD |
50.1600 USD |
53.0000 USD |
50.1600 USD |
| 2022-08-27 |
52.9600 USD |
2,344.5695 EGLD |
53.3500 USD |
51.2500 USD |
54.7200 USD |
52.8100 USD |
| 2022-08-26 |
55.7900 USD |
3,511.9607 EGLD |
57.2000 USD |
50.5100 USD |
59.4100 USD |
53.3600 USD |
| 2022-08-25 |
56.8900 USD |
738.1424 EGLD |
55.4500 USD |
55.4500 USD |
57.8400 USD |
57.7700 USD |
| 2022-08-24 |
55.2300 USD |
884.0107 EGLD |
53.6900 USD |
52.9400 USD |
56.2600 USD |
55.8400 USD |