Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
42.1700 USD |
4,366.7082 EGLD |
40.5200 USD |
40.3800 USD |
45.3900 USD |
42.9200 USD |
| 2023-01-19 |
40.2500 USD |
2,807.1760 EGLD |
39.3100 USD |
39.2700 USD |
42.1400 USD |
40.4800 USD |
| 2023-01-18 |
40.8700 USD |
3,242.8943 EGLD |
41.1000 USD |
38.0500 USD |
43.3000 USD |
39.4200 USD |
| 2023-01-17 |
40.9200 USD |
1,903.8225 EGLD |
40.0400 USD |
39.8300 USD |
41.6000 USD |
41.4100 USD |
| 2023-01-16 |
40.7000 USD |
2,397.8916 EGLD |
41.0000 USD |
39.2300 USD |
43.0000 USD |
40.2700 USD |
| 2023-01-15 |
40.3200 USD |
3,569.5988 EGLD |
40.6700 USD |
38.9300 USD |
41.6500 USD |
40.5200 USD |
| 2023-01-14 |
40.3100 USD |
8,192.5655 EGLD |
39.1100 USD |
30.2000 USD |
42.7200 USD |
40.6700 USD |
| 2023-01-13 |
38.1400 USD |
2,129.2595 EGLD |
37.5400 USD |
37.2900 USD |
39.1100 USD |
39.1000 USD |
| 2023-01-12 |
36.5600 USD |
3,994.1416 EGLD |
36.5800 USD |
35.1700 USD |
37.7800 USD |
37.6400 USD |
| 2023-01-11 |
35.4700 USD |
2,420.9410 EGLD |
35.5400 USD |
34.7200 USD |
35.9600 USD |
35.5800 USD |
| 2023-01-10 |
35.1600 USD |
1,997.1010 EGLD |
35.0100 USD |
34.2500 USD |
36.1300 USD |
35.5800 USD |
| 2023-01-09 |
36.2400 USD |
7,077.7582 EGLD |
34.9100 USD |
34.0000 USD |
46.5500 USD |
35.0300 USD |
| 2023-01-08 |
34.2000 USD |
1,777.4111 EGLD |
34.2100 USD |
33.2700 USD |
34.9100 USD |
34.7500 USD |
| 2023-01-07 |
34.2800 USD |
847.0633 EGLD |
34.5100 USD |
34.0100 USD |
34.9400 USD |
34.1700 USD |
| 2023-01-06 |
34.2500 USD |
779.8578 EGLD |
34.4600 USD |
33.8600 USD |
34.8800 USD |
34.4900 USD |
| 2023-01-05 |
34.5100 USD |
1,558.3968 EGLD |
34.8600 USD |
34.1200 USD |
35.0300 USD |
34.5900 USD |
| 2023-01-04 |
33.7800 USD |
2,134.8639 EGLD |
32.9700 USD |
32.8500 USD |
34.4000 USD |
33.8000 USD |
| 2023-01-03 |
33.2900 USD |
1,199.9650 EGLD |
33.6500 USD |
32.5900 USD |
34.2700 USD |
32.9700 USD |
| 2023-01-02 |
33.4000 USD |
3,082.0795 EGLD |
32.9200 USD |
32.3100 USD |
35.4800 USD |
33.6200 USD |
| 2023-01-01 |
32.8900 USD |
636.2372 EGLD |
32.9800 USD |
32.7500 USD |
33.4400 USD |
32.9300 USD |
| 2022-12-31 |
33.2200 USD |
1,614.2996 EGLD |
33.0900 USD |
32.8800 USD |
34.3100 USD |
32.9700 USD |
| 2022-12-30 |
32.9900 USD |
959.7638 EGLD |
33.1400 USD |
32.6400 USD |
33.3700 USD |
32.9500 USD |
| 2022-12-29 |
33.2400 USD |
1,729.0118 EGLD |
32.9500 USD |
32.9500 USD |
33.4800 USD |
33.2100 USD |
| 2022-12-28 |
33.3800 USD |
1,844.8857 EGLD |
33.8300 USD |
32.6900 USD |
34.3200 USD |
33.1700 USD |
| 2022-12-27 |
34.2000 USD |
1,924.2340 EGLD |
33.6800 USD |
33.5200 USD |
35.7500 USD |
33.6600 USD |
| 2022-12-26 |
33.6200 USD |
1,041.5516 EGLD |
33.8100 USD |
33.1900 USD |
34.2800 USD |
33.7100 USD |
| 2022-12-25 |
33.8500 USD |
1,951.9993 EGLD |
34.9100 USD |
33.0000 USD |
35.0400 USD |
33.7000 USD |
| 2022-12-24 |
35.1800 USD |
923.7451 EGLD |
34.8200 USD |
34.8000 USD |
35.9000 USD |
34.9100 USD |
| 2022-12-23 |
35.0900 USD |
1,141.8307 EGLD |
35.2800 USD |
34.6400 USD |
35.6600 USD |
34.8500 USD |
| 2022-12-22 |
34.8800 USD |
1,730.4363 EGLD |
34.7900 USD |
34.2600 USD |
35.5600 USD |
35.2200 USD |
| 2022-12-21 |
34.9500 USD |
2,989.1584 EGLD |
36.3600 USD |
33.7600 USD |
36.6000 USD |
34.7200 USD |
| 2022-12-20 |
36.2100 USD |
2,756.5600 EGLD |
35.4900 USD |
35.4500 USD |
37.7500 USD |
36.1400 USD |
| 2022-12-19 |
36.8400 USD |
3,200.3569 EGLD |
39.1900 USD |
34.9300 USD |
39.9500 USD |
36.0900 USD |
| 2022-12-18 |
39.2100 USD |
798.1568 EGLD |
39.2100 USD |
38.7700 USD |
39.6900 USD |
39.0900 USD |
| 2022-12-17 |
38.5500 USD |
2,430.7320 EGLD |
38.8300 USD |
37.8300 USD |
39.5200 USD |
39.1100 USD |
| 2022-12-16 |
40.6000 USD |
2,082.7563 EGLD |
41.9600 USD |
38.4800 USD |
42.2500 USD |
38.7500 USD |
| 2022-12-15 |
42.1400 USD |
912.0303 EGLD |
43.2100 USD |
41.3200 USD |
43.4300 USD |
41.9500 USD |
| 2022-12-14 |
43.7400 USD |
1,501.8871 EGLD |
43.9300 USD |
42.3000 USD |
47.5000 USD |
43.1000 USD |
| 2022-12-13 |
44.2300 USD |
1,996.9274 EGLD |
44.4800 USD |
43.7500 USD |
45.5500 USD |
44.0200 USD |
| 2022-12-12 |
44.1300 USD |
2,164.7904 EGLD |
44.9600 USD |
42.6600 USD |
45.0900 USD |
44.5100 USD |
| 2022-12-11 |
45.5400 USD |
529.4750 EGLD |
45.4600 USD |
45.0600 USD |
45.9800 USD |
45.3500 USD |
| 2022-12-10 |
45.7300 USD |
788.5044 EGLD |
45.1400 USD |
44.9400 USD |
49.3400 USD |
45.3600 USD |
| 2022-12-09 |
45.8800 USD |
1,187.8709 EGLD |
45.2800 USD |
45.1700 USD |
46.8000 USD |
45.1900 USD |
| 2022-12-08 |
44.8400 USD |
2,535.2810 EGLD |
43.8100 USD |
42.9000 USD |
45.6600 USD |
44.8000 USD |
| 2022-12-07 |
43.8800 USD |
3,168.5453 EGLD |
45.9700 USD |
41.2200 USD |
46.8200 USD |
43.7000 USD |
| 2022-12-06 |
44.9500 USD |
2,705.3779 EGLD |
43.3000 USD |
42.8600 USD |
46.8200 USD |
45.3700 USD |
| 2022-12-05 |
44.0800 USD |
1,034.9335 EGLD |
44.0000 USD |
42.9000 USD |
46.8200 USD |
43.2300 USD |
| 2022-12-04 |
43.3200 USD |
519.2285 EGLD |
43.4400 USD |
42.6900 USD |
43.8000 USD |
43.5400 USD |
| 2022-12-03 |
43.7700 USD |
1,163.2360 EGLD |
43.7600 USD |
42.6300 USD |
45.0000 USD |
43.3800 USD |
| 2022-12-02 |
43.3700 USD |
955.3798 EGLD |
43.8000 USD |
42.6200 USD |
43.9700 USD |
43.7900 USD |