Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
41.3500 USD |
147.5705 EGLD |
40.5600 USD |
40.4800 USD |
41.5100 USD |
41.5100 USD |
| 2024-04-19 |
40.2300 USD |
2,665.8394 EGLD |
40.6000 USD |
37.4000 USD |
41.6700 USD |
41.0700 USD |
| 2024-04-18 |
40.4800 USD |
1,936.5302 EGLD |
39.6900 USD |
38.8600 USD |
41.2400 USD |
41.0200 USD |
| 2024-04-17 |
39.5900 USD |
3,658.8546 EGLD |
40.2100 USD |
38.3600 USD |
41.0600 USD |
40.0700 USD |
| 2024-04-16 |
39.3800 USD |
3,040.0593 EGLD |
39.4300 USD |
38.1700 USD |
40.8700 USD |
40.5100 USD |
| 2024-04-15 |
42.0400 USD |
2,807.6684 EGLD |
40.9700 USD |
38.7400 USD |
43.3600 USD |
39.7400 USD |
| 2024-04-14 |
39.6800 USD |
6,970.6811 EGLD |
37.7500 USD |
36.9600 USD |
42.9000 USD |
38.9300 USD |
| 2024-04-13 |
38.6300 USD |
13,184.3979 EGLD |
43.5600 USD |
33.5600 USD |
45.0000 USD |
38.4700 USD |
| 2024-04-12 |
44.8000 USD |
7,343.5386 EGLD |
51.9900 USD |
40.5700 USD |
52.2300 USD |
44.0900 USD |
| 2024-04-11 |
52.1400 USD |
1,109.9426 EGLD |
52.6800 USD |
51.0500 USD |
53.6600 USD |
51.6900 USD |
| 2024-04-10 |
52.3000 USD |
1,902.6300 EGLD |
53.5000 USD |
50.7400 USD |
53.7600 USD |
53.1700 USD |
| 2024-04-09 |
54.9100 USD |
1,141.5847 EGLD |
56.8200 USD |
53.6000 USD |
57.0400 USD |
54.4800 USD |
| 2024-04-08 |
55.8300 USD |
2,634.4134 EGLD |
54.2000 USD |
53.2700 USD |
57.1200 USD |
57.0000 USD |
| 2024-04-07 |
54.3400 USD |
964.0082 EGLD |
54.7400 USD |
53.8400 USD |
55.1600 USD |
54.0800 USD |
| 2024-04-06 |
54.3200 USD |
376.3205 EGLD |
53.5700 USD |
53.5700 USD |
54.8600 USD |
54.8000 USD |
| 2024-04-05 |
53.1400 USD |
2,119.2631 EGLD |
54.6900 USD |
51.5000 USD |
54.7800 USD |
53.7600 USD |
| 2024-04-04 |
54.7100 USD |
1,495.8610 EGLD |
53.5200 USD |
52.7700 USD |
55.7700 USD |
54.5200 USD |
| 2024-04-03 |
54.1700 USD |
3,313.3532 EGLD |
53.5900 USD |
51.1000 USD |
55.7900 USD |
53.6600 USD |
| 2024-04-02 |
53.4800 USD |
3,881.9201 EGLD |
57.3800 USD |
52.0100 USD |
57.3800 USD |
53.9700 USD |
| 2024-04-01 |
57.0300 USD |
3,216.9483 EGLD |
60.1100 USD |
52.3700 USD |
60.3300 USD |
56.8700 USD |
| 2024-03-31 |
59.8100 USD |
1,686.1327 EGLD |
59.2100 USD |
59.1400 USD |
60.4300 USD |
60.2400 USD |
| 2024-03-30 |
60.3400 USD |
1,666.7721 EGLD |
60.9200 USD |
59.4700 USD |
61.0400 USD |
59.5200 USD |
| 2024-03-29 |
60.5500 USD |
1,047.7099 EGLD |
60.8500 USD |
59.4300 USD |
62.0600 USD |
59.6600 USD |
| 2024-03-28 |
60.9800 USD |
3,782.7637 EGLD |
60.9000 USD |
59.2900 USD |
61.7100 USD |
60.8600 USD |
| 2024-03-27 |
61.9400 USD |
2,715.2723 EGLD |
63.2600 USD |
59.8900 USD |
63.8100 USD |
60.8700 USD |
| 2024-03-26 |
63.5100 USD |
2,924.4084 EGLD |
63.4700 USD |
62.0000 USD |
64.8100 USD |
62.6900 USD |
| 2024-03-25 |
63.3900 USD |
2,494.7088 EGLD |
62.0200 USD |
61.8000 USD |
64.4500 USD |
63.5900 USD |
| 2024-03-24 |
60.2100 USD |
1,444.8778 EGLD |
59.5700 USD |
59.0400 USD |
62.1400 USD |
62.1400 USD |
| 2024-03-23 |
59.9800 USD |
960.3548 EGLD |
58.6800 USD |
58.5200 USD |
61.1000 USD |
60.4700 USD |
| 2024-03-22 |
58.8600 USD |
1,669.7420 EGLD |
60.5400 USD |
57.0400 USD |
61.4000 USD |
58.1500 USD |
| 2024-03-21 |
61.0700 USD |
3,396.3670 EGLD |
60.8800 USD |
59.2800 USD |
62.0400 USD |
60.0800 USD |
| 2024-03-20 |
57.1700 USD |
3,392.2364 EGLD |
55.1300 USD |
54.1200 USD |
61.3100 USD |
61.0000 USD |
| 2024-03-19 |
56.7100 USD |
8,994.9782 EGLD |
60.4300 USD |
54.0000 USD |
60.4300 USD |
55.2700 USD |
| 2024-03-18 |
61.9600 USD |
2,396.7152 EGLD |
64.1000 USD |
59.5500 USD |
65.0200 USD |
60.7100 USD |
| 2024-03-17 |
63.5200 USD |
4,908.1100 EGLD |
62.5900 USD |
58.6300 USD |
74.4600 USD |
65.0000 USD |
| 2024-03-16 |
65.9500 USD |
3,535.4399 EGLD |
69.1700 USD |
61.5700 USD |
70.4700 USD |
61.6100 USD |
| 2024-03-15 |
67.9500 USD |
8,275.3469 EGLD |
75.2100 USD |
64.2900 USD |
76.3700 USD |
69.2200 USD |
| 2024-03-14 |
71.8500 USD |
4,780.1955 EGLD |
73.3300 USD |
67.3400 USD |
75.0200 USD |
72.7700 USD |
| 2024-03-13 |
74.0000 USD |
7,307.4479 EGLD |
72.5200 USD |
71.4100 USD |
77.8100 USD |
72.1800 USD |
| 2024-03-12 |
70.2600 USD |
5,991.9284 EGLD |
70.5100 USD |
65.5300 USD |
72.6400 USD |
70.7600 USD |
| 2024-03-11 |
69.2300 USD |
7,501.5809 EGLD |
67.1800 USD |
63.4200 USD |
71.4600 USD |
70.5000 USD |
| 2024-03-10 |
67.9000 USD |
2,018.1902 EGLD |
68.9200 USD |
65.5200 USD |
69.8500 USD |
66.8400 USD |
| 2024-03-09 |
68.0000 USD |
4,576.1454 EGLD |
67.5700 USD |
66.4300 USD |
69.8200 USD |
68.3500 USD |
| 2024-03-08 |
66.4900 USD |
3,044.4533 EGLD |
67.5100 USD |
64.3000 USD |
68.1000 USD |
66.4800 USD |
| 2024-03-07 |
66.5300 USD |
4,603.8022 EGLD |
64.8400 USD |
64.6400 USD |
67.4800 USD |
66.7600 USD |
| 2024-03-06 |
62.0300 USD |
2,428.1910 EGLD |
60.9800 USD |
58.8400 USD |
64.2700 USD |
62.9200 USD |
| 2024-03-05 |
63.4600 USD |
7,712.9244 EGLD |
68.0000 USD |
55.0000 USD |
68.5100 USD |
59.9000 USD |
| 2024-03-04 |
68.6900 USD |
4,836.3506 EGLD |
71.0200 USD |
66.4100 USD |
71.4000 USD |
68.4900 USD |
| 2024-03-03 |
69.2100 USD |
5,966.7655 EGLD |
66.5000 USD |
64.2300 USD |
73.0900 USD |
71.1800 USD |
| 2024-03-02 |
64.4400 USD |
2,668.2876 EGLD |
63.2300 USD |
63.2300 USD |
66.4700 USD |
65.3500 USD |