Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
13.7300 USD |
6,408.4582 EGLD |
14.3700 USD |
13.4200 USD |
14.4100 USD |
13.7200 USD |
| 2025-06-12 |
15.1100 USD |
1,737.3925 EGLD |
15.2700 USD |
14.8100 USD |
15.2700 USD |
14.8400 USD |
| 2025-06-11 |
15.7800 USD |
8,105.0441 EGLD |
16.0900 USD |
15.6000 USD |
16.1400 USD |
15.6500 USD |
| 2025-06-10 |
15.8900 USD |
4,837.7374 EGLD |
15.8200 USD |
15.5400 USD |
16.2000 USD |
16.1600 USD |
| 2025-06-09 |
15.3400 USD |
4,275.7535 EGLD |
15.1500 USD |
14.8500 USD |
15.5500 USD |
15.5300 USD |
| 2025-06-08 |
15.1700 USD |
3,092.1176 EGLD |
15.3900 USD |
15.0400 USD |
15.3900 USD |
15.2700 USD |
| 2025-06-07 |
15.2900 USD |
2,068.8452 EGLD |
15.0400 USD |
15.0400 USD |
15.4900 USD |
15.2500 USD |
| 2025-06-06 |
14.9100 USD |
3,447.4213 EGLD |
14.4300 USD |
14.3700 USD |
15.3200 USD |
14.8000 USD |
| 2025-06-05 |
15.4400 USD |
10,702.7875 EGLD |
15.5800 USD |
14.2900 USD |
15.7900 USD |
14.5100 USD |
| 2025-06-04 |
15.8100 USD |
1,129.2577 EGLD |
15.9500 USD |
15.5700 USD |
16.1900 USD |
15.9000 USD |
| 2025-06-03 |
16.1800 USD |
1,781.6880 EGLD |
15.8900 USD |
15.8900 USD |
16.3700 USD |
16.1000 USD |
| 2025-06-02 |
15.3700 USD |
2,138.0517 EGLD |
15.6200 USD |
15.2200 USD |
15.6200 USD |
15.2400 USD |
| 2025-06-01 |
15.3700 USD |
2,169.5430 EGLD |
15.4900 USD |
15.1500 USD |
15.6600 USD |
15.6200 USD |
| 2025-05-31 |
15.0900 USD |
7,465.3586 EGLD |
14.8900 USD |
14.6900 USD |
15.6400 USD |
15.4200 USD |
| 2025-05-30 |
16.4000 USD |
3,784.1039 EGLD |
17.2000 USD |
16.0500 USD |
17.2000 USD |
16.0900 USD |
| 2025-05-29 |
17.8300 USD |
2,515.5888 EGLD |
18.0400 USD |
17.1800 USD |
18.3600 USD |
17.2900 USD |
| 2025-05-28 |
18.2300 USD |
3,202.2681 EGLD |
18.1100 USD |
17.6300 USD |
18.8900 USD |
18.0100 USD |
| 2025-05-27 |
18.2100 USD |
2,053.5143 EGLD |
17.9800 USD |
17.5200 USD |
18.6000 USD |
18.3200 USD |
| 2025-05-26 |
18.1800 USD |
1,371.2709 EGLD |
17.8300 USD |
17.8300 USD |
18.5200 USD |
17.9200 USD |
| 2025-05-25 |
17.4500 USD |
2,961.3592 EGLD |
17.8200 USD |
17.0800 USD |
17.9400 USD |
17.3300 USD |
| 2025-05-24 |
17.9700 USD |
1,583.4105 EGLD |
17.8000 USD |
17.7700 USD |
18.1900 USD |
18.0200 USD |
| 2025-05-23 |
19.2600 USD |
5,020.5872 EGLD |
19.7600 USD |
18.2100 USD |
20.2700 USD |
18.7100 USD |
| 2025-05-22 |
19.4900 USD |
10,253.9482 EGLD |
18.9000 USD |
18.8900 USD |
19.7000 USD |
19.4800 USD |
| 2025-05-21 |
18.4100 USD |
3,934.2548 EGLD |
18.4100 USD |
18.0500 USD |
18.8200 USD |
18.7300 USD |
| 2025-05-20 |
18.1000 USD |
1,191.7690 EGLD |
18.3000 USD |
17.8700 USD |
18.6100 USD |
17.9600 USD |
| 2025-05-19 |
18.0200 USD |
4,279.4963 EGLD |
19.1100 USD |
17.5600 USD |
19.1100 USD |
18.2100 USD |
| 2025-05-18 |
18.7500 USD |
2,654.6659 EGLD |
18.1000 USD |
18.0200 USD |
19.4300 USD |
18.8200 USD |
| 2025-05-17 |
18.3000 USD |
1,085.0139 EGLD |
18.5800 USD |
17.9900 USD |
18.7000 USD |
18.4000 USD |
| 2025-05-16 |
19.2900 USD |
1,194.2737 EGLD |
19.3900 USD |
19.0100 USD |
19.5800 USD |
19.0300 USD |
| 2025-05-15 |
19.9200 USD |
14,840.5858 EGLD |
20.2500 USD |
19.0600 USD |
20.7200 USD |
19.0600 USD |
| 2025-05-14 |
20.8400 USD |
12,082.4842 EGLD |
20.4200 USD |
20.1400 USD |
21.9300 USD |
20.2600 USD |
| 2025-05-13 |
19.1300 USD |
3,233.9447 EGLD |
19.6000 USD |
18.6300 USD |
19.6000 USD |
19.0400 USD |
| 2025-05-12 |
19.7800 USD |
4,069.1388 EGLD |
19.4600 USD |
19.3200 USD |
20.2600 USD |
19.7700 USD |
| 2025-05-11 |
19.3600 USD |
4,659.3668 EGLD |
20.1400 USD |
19.0700 USD |
20.1500 USD |
19.5200 USD |
| 2025-05-10 |
19.0900 USD |
6,252.3284 EGLD |
18.9700 USD |
18.6100 USD |
19.4600 USD |
19.3900 USD |
| 2025-05-09 |
19.4900 USD |
22,278.3458 EGLD |
17.0800 USD |
17.0800 USD |
20.9500 USD |
18.9600 USD |
| 2025-05-08 |
16.1400 USD |
1,685.0446 EGLD |
15.5900 USD |
15.5400 USD |
16.3100 USD |
16.1200 USD |
| 2025-05-07 |
15.2500 USD |
4,689.6207 EGLD |
15.1500 USD |
15.0600 USD |
15.5600 USD |
15.1700 USD |
| 2025-05-06 |
15.2100 USD |
1,668.2590 EGLD |
15.4800 USD |
14.9200 USD |
15.6700 USD |
15.1100 USD |
| 2025-05-05 |
15.7100 USD |
2,023.5570 EGLD |
15.7600 USD |
15.3400 USD |
16.0200 USD |
15.5500 USD |
| 2025-05-04 |
15.7200 USD |
5,708.9872 EGLD |
16.3200 USD |
15.4500 USD |
16.3200 USD |
15.6200 USD |
| 2025-05-03 |
17.2300 USD |
1,154.6408 EGLD |
17.7600 USD |
16.9000 USD |
17.7600 USD |
16.9000 USD |
| 2025-05-02 |
17.7500 USD |
1,940.2287 EGLD |
17.9100 USD |
17.5000 USD |
18.2600 USD |
17.7500 USD |
| 2025-05-01 |
17.8000 USD |
4,724.1555 EGLD |
17.3400 USD |
17.1500 USD |
18.1000 USD |
17.8900 USD |
| 2025-04-30 |
17.1100 USD |
4,147.3634 EGLD |
16.7600 USD |
16.4400 USD |
17.5500 USD |
17.2100 USD |
| 2025-04-29 |
17.2100 USD |
1,770.9218 EGLD |
17.4100 USD |
17.0700 USD |
17.5000 USD |
17.1200 USD |
| 2025-04-28 |
17.3100 USD |
2,556.2117 EGLD |
17.0600 USD |
16.5800 USD |
17.7000 USD |
17.5600 USD |
| 2025-04-27 |
17.1500 USD |
3,627.0563 EGLD |
17.5700 USD |
16.8300 USD |
17.6800 USD |
17.1700 USD |
| 2025-04-26 |
17.6200 USD |
3,846.0199 EGLD |
17.6300 USD |
17.1800 USD |
17.9900 USD |
17.4300 USD |
| 2025-04-25 |
18.4200 USD |
17,940.1661 EGLD |
16.2700 USD |
16.2700 USD |
20.0900 USD |
17.4800 USD |