Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.8300 USD |
2,197.2589 EGLD |
5.0700 USD |
4.7100 USD |
5.0700 USD |
4.7900 USD |
| 2026-02-07 |
4.4600 USD |
885.3766 EGLD |
4.5000 USD |
4.4000 USD |
4.5800 USD |
4.4300 USD |
| 2026-02-06 |
4.1900 USD |
16,752.6921 EGLD |
4.0100 USD |
3.7000 USD |
5.1900 USD |
4.5500 USD |
| 2026-02-05 |
4.5300 USD |
7,848.4616 EGLD |
4.7000 USD |
4.3300 USD |
4.7200 USD |
4.3600 USD |
| 2026-02-04 |
4.7700 USD |
12,760.9018 EGLD |
4.8900 USD |
4.6100 USD |
5.0400 USD |
4.7200 USD |
| 2026-02-03 |
4.7800 USD |
2,507.9109 EGLD |
4.8000 USD |
4.6600 USD |
4.8800 USD |
4.7900 USD |
| 2026-02-02 |
4.7000 USD |
4,570.6760 EGLD |
4.6400 USD |
4.5200 USD |
4.8600 USD |
4.8000 USD |
| 2026-02-01 |
4.8300 USD |
4,975.5332 EGLD |
4.7400 USD |
4.7200 USD |
4.9900 USD |
4.7200 USD |
| 2026-01-31 |
5.1800 USD |
193.8874 EGLD |
5.2000 USD |
5.1700 USD |
5.2000 USD |
5.1700 USD |
| 2026-01-30 |
5.1700 USD |
3,324.9879 EGLD |
5.3000 USD |
5.0900 USD |
5.3000 USD |
5.1700 USD |
| 2026-01-29 |
5.5700 USD |
1,735.8444 EGLD |
5.7300 USD |
5.4500 USD |
5.7300 USD |
5.4900 USD |
| 2026-01-28 |
5.7300 USD |
1,527.3011 EGLD |
5.7900 USD |
5.6500 USD |
5.8000 USD |
5.6800 USD |
| 2026-01-27 |
5.6800 USD |
2,914.1225 EGLD |
5.7900 USD |
5.6200 USD |
5.8500 USD |
5.7600 USD |
| 2026-01-26 |
5.7300 USD |
2,719.9210 EGLD |
5.5900 USD |
5.5900 USD |
5.8200 USD |
5.7800 USD |
| 2026-01-25 |
5.7000 USD |
4,187.0853 EGLD |
5.8600 USD |
5.5000 USD |
5.9300 USD |
5.5300 USD |
| 2026-01-24 |
5.9100 USD |
2,424.5736 EGLD |
5.9600 USD |
5.8500 USD |
5.9600 USD |
5.8600 USD |
| 2026-01-23 |
5.9800 USD |
2,443.9192 EGLD |
6.0100 USD |
5.8900 USD |
6.0700 USD |
5.8900 USD |
| 2026-01-22 |
5.9600 USD |
8,801.4100 EGLD |
6.0400 USD |
5.8300 USD |
6.1100 USD |
5.9000 USD |
| 2026-01-21 |
5.9800 USD |
6,781.3296 EGLD |
6.0100 USD |
5.8300 USD |
6.0700 USD |
6.0300 USD |
| 2026-01-20 |
6.2700 USD |
3,994.1112 EGLD |
6.2100 USD |
5.9800 USD |
6.5100 USD |
6.0200 USD |
| 2026-01-19 |
6.1100 USD |
9,765.4787 EGLD |
6.4000 USD |
6.0000 USD |
6.4000 USD |
6.1900 USD |
| 2026-01-18 |
6.8400 USD |
14,329.4325 EGLD |
6.8200 USD |
6.4700 USD |
7.5100 USD |
6.6500 USD |
| 2026-01-17 |
6.5300 USD |
6,494.0579 EGLD |
6.1800 USD |
6.1800 USD |
6.8500 USD |
6.7600 USD |
| 2026-01-16 |
6.0000 USD |
1,480.2586 EGLD |
6.0100 USD |
5.9800 USD |
6.1000 USD |
6.0500 USD |
| 2026-01-15 |
6.1300 USD |
5,530.6351 EGLD |
6.2200 USD |
5.9900 USD |
6.2400 USD |
6.0900 USD |
| 2026-01-14 |
6.3400 USD |
1,436.7958 EGLD |
6.4200 USD |
6.3100 USD |
6.4200 USD |
6.3700 USD |
| 2026-01-13 |
6.2000 USD |
2,988.2545 EGLD |
5.9400 USD |
5.9400 USD |
6.4000 USD |
6.3300 USD |
| 2026-01-12 |
6.0600 USD |
1,870.8403 EGLD |
6.1600 USD |
5.9700 USD |
6.2700 USD |
6.0400 USD |
| 2026-01-11 |
6.3500 USD |
4,480.7175 EGLD |
6.4400 USD |
6.2200 USD |
6.5600 USD |
6.3000 USD |
| 2026-01-10 |
6.5600 USD |
16,473.2243 EGLD |
6.2600 USD |
6.2600 USD |
6.9700 USD |
6.4700 USD |
| 2026-01-09 |
5.9400 USD |
2,500.2529 EGLD |
5.9600 USD |
5.8700 USD |
6.0000 USD |
5.9100 USD |
| 2026-01-08 |
6.0200 USD |
4,553.1530 EGLD |
6.2200 USD |
5.8900 USD |
6.2900 USD |
6.0000 USD |
| 2026-01-07 |
6.4600 USD |
6,652.7264 EGLD |
6.5300 USD |
6.2200 USD |
6.6200 USD |
6.2200 USD |
| 2026-01-06 |
6.6400 USD |
2,817.9446 EGLD |
6.5500 USD |
6.5000 USD |
6.7800 USD |
6.6900 USD |
| 2026-01-05 |
6.1800 USD |
3,281.7185 EGLD |
6.3300 USD |
6.1000 USD |
6.3300 USD |
6.2600 USD |
| 2026-01-04 |
6.2200 USD |
951.5784 EGLD |
6.2300 USD |
6.2000 USD |
6.2500 USD |
6.2200 USD |
| 2026-01-03 |
6.1300 USD |
2,136.9388 EGLD |
6.0500 USD |
6.0400 USD |
6.2100 USD |
6.1100 USD |
| 2026-01-02 |
5.8800 USD |
3,450.1647 EGLD |
5.9300 USD |
5.7800 USD |
6.0000 USD |
5.8000 USD |
| 2026-01-01 |
5.5600 USD |
6,691.1321 EGLD |
5.5500 USD |
5.3900 USD |
5.8600 USD |
5.8600 USD |
| 2025-12-31 |
5.6200 USD |
7,430.5864 EGLD |
5.6900 USD |
5.4600 USD |
5.7800 USD |
5.5000 USD |
| 2025-12-30 |
5.6600 USD |
3,989.7390 EGLD |
5.8200 USD |
5.5700 USD |
5.8200 USD |
5.6600 USD |
| 2025-12-29 |
6.1900 USD |
5,642.4519 EGLD |
6.1300 USD |
6.0800 USD |
6.2300 USD |
6.1000 USD |
| 2025-12-28 |
6.3300 USD |
5,259.7179 EGLD |
6.3000 USD |
6.2800 USD |
6.4300 USD |
6.2900 USD |
| 2025-12-27 |
6.2000 USD |
410.8045 EGLD |
6.1500 USD |
6.1500 USD |
6.2600 USD |
6.2100 USD |
| 2025-12-26 |
6.1700 USD |
11,016.0489 EGLD |
6.1300 USD |
6.0500 USD |
6.2600 USD |
6.1000 USD |
| 2025-12-25 |
6.2600 USD |
3,168.7121 EGLD |
6.3100 USD |
6.2000 USD |
6.3800 USD |
6.2700 USD |
| 2025-12-24 |
6.2800 USD |
4,552.0150 EGLD |
6.3300 USD |
6.1300 USD |
6.3400 USD |
6.2200 USD |
| 2025-12-23 |
6.2700 USD |
2,666.0214 EGLD |
6.3400 USD |
6.1800 USD |
6.3600 USD |
6.2400 USD |
| 2025-12-22 |
6.4500 USD |
4,993.1894 EGLD |
6.4900 USD |
6.3600 USD |
6.5300 USD |
6.4000 USD |
| 2025-12-21 |
6.4600 USD |
2,908.6078 EGLD |
6.7000 USD |
6.3400 USD |
6.7600 USD |
6.3900 USD |