Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
37.0600 EUR |
820.5923 EGLD |
36.4400 EUR |
35.8700 EUR |
37.7000 EUR |
37.2900 EUR |
| 2023-01-18 |
38.4200 EUR |
2,501.9580 EGLD |
38.3200 EUR |
35.3100 EUR |
40.1000 EUR |
36.3900 EUR |
| 2023-01-17 |
37.8400 EUR |
1,329.1739 EGLD |
37.0100 EUR |
36.8200 EUR |
39.0200 EUR |
38.2600 EUR |
| 2023-01-16 |
37.3200 EUR |
1,396.6881 EGLD |
37.8200 EUR |
36.3500 EUR |
38.6100 EUR |
37.3000 EUR |
| 2023-01-15 |
37.4700 EUR |
4,821.3034 EGLD |
37.4400 EUR |
35.0000 EUR |
40.2700 EUR |
37.5000 EUR |
| 2023-01-14 |
37.6500 EUR |
2,174.5489 EGLD |
36.0600 EUR |
35.6600 EUR |
39.3100 EUR |
37.3100 EUR |
| 2023-01-13 |
35.0400 EUR |
525.9076 EGLD |
34.5300 EUR |
34.4500 EUR |
36.0200 EUR |
35.9800 EUR |
| 2023-01-12 |
33.9300 EUR |
838.2981 EGLD |
34.1000 EUR |
33.0000 EUR |
34.9600 EUR |
34.7100 EUR |
| 2023-01-11 |
32.7300 EUR |
592.8037 EGLD |
33.1300 EUR |
32.3000 EUR |
33.4400 EUR |
33.2100 EUR |
| 2023-01-10 |
32.7600 EUR |
660.3523 EGLD |
32.5600 EUR |
31.9900 EUR |
33.4200 EUR |
33.2000 EUR |
| 2023-01-09 |
33.4600 EUR |
2,501.3172 EGLD |
32.7500 EUR |
32.1500 EUR |
35.7900 EUR |
32.4400 EUR |
| 2023-01-08 |
32.1600 EUR |
593.2282 EGLD |
32.0900 EUR |
31.5000 EUR |
32.9100 EUR |
32.7500 EUR |
| 2023-01-07 |
32.2000 EUR |
244.4511 EGLD |
32.4400 EUR |
31.9800 EUR |
32.4900 EUR |
32.1000 EUR |
| 2023-01-06 |
32.4200 EUR |
323.0984 EGLD |
32.8100 EUR |
32.2100 EUR |
32.8100 EUR |
32.3200 EUR |
| 2023-01-05 |
32.6800 EUR |
1,453.9801 EGLD |
32.8000 EUR |
32.1800 EUR |
34.8400 EUR |
32.8100 EUR |
| 2023-01-04 |
32.0400 EUR |
936.2042 EGLD |
31.3300 EUR |
31.1800 EUR |
32.4500 EUR |
31.9600 EUR |
| 2023-01-03 |
31.4200 EUR |
681.3987 EGLD |
31.4400 EUR |
31.0200 EUR |
32.0700 EUR |
31.2700 EUR |
| 2023-01-02 |
31.2200 EUR |
1,416.6545 EGLD |
30.7300 EUR |
30.2200 EUR |
32.0000 EUR |
31.5200 EUR |
| 2023-01-01 |
30.6800 EUR |
375.4142 EGLD |
30.6800 EUR |
30.6700 EUR |
30.9100 EUR |
30.7900 EUR |
| 2022-12-31 |
30.8600 EUR |
484.3537 EGLD |
30.9700 EUR |
30.6700 EUR |
31.3500 EUR |
30.9100 EUR |
| 2022-12-30 |
31.0700 EUR |
575.6574 EGLD |
31.1800 EUR |
30.5600 EUR |
31.9800 EUR |
30.7500 EUR |
| 2022-12-29 |
31.2600 EUR |
472.3403 EGLD |
31.1100 EUR |
30.8300 EUR |
31.4600 EUR |
31.1800 EUR |
| 2022-12-28 |
31.4100 EUR |
645.1686 EGLD |
31.8400 EUR |
30.8700 EUR |
32.1700 EUR |
31.0800 EUR |
| 2022-12-27 |
32.1400 EUR |
1,096.8139 EGLD |
31.7400 EUR |
31.4800 EUR |
32.5900 EUR |
31.7500 EUR |
| 2022-12-26 |
31.6800 EUR |
378.1234 EGLD |
31.8000 EUR |
31.2200 EUR |
32.1100 EUR |
31.7000 EUR |
| 2022-12-25 |
32.0600 EUR |
625.4775 EGLD |
32.8900 EUR |
31.0100 EUR |
33.1000 EUR |
31.6500 EUR |
| 2022-12-24 |
33.0400 EUR |
308.3223 EGLD |
32.7400 EUR |
32.7400 EUR |
33.4500 EUR |
32.9400 EUR |
| 2022-12-23 |
33.2700 EUR |
397.1379 EGLD |
33.3400 EUR |
32.8500 EUR |
33.8000 EUR |
32.8500 EUR |
| 2022-12-22 |
33.1300 EUR |
731.9295 EGLD |
32.6400 EUR |
32.3900 EUR |
35.7900 EUR |
33.2600 EUR |
| 2022-12-21 |
33.1300 EUR |
1,464.3021 EGLD |
33.9200 EUR |
32.3600 EUR |
35.8400 EUR |
32.6300 EUR |
| 2022-12-20 |
34.5300 EUR |
786.6675 EGLD |
33.5300 EUR |
33.2600 EUR |
35.8400 EUR |
34.9900 EUR |
| 2022-12-19 |
36.0100 EUR |
415.6943 EGLD |
36.8400 EUR |
34.0600 EUR |
37.5100 EUR |
34.8300 EUR |
| 2022-12-18 |
37.0100 EUR |
180.4808 EGLD |
36.9300 EUR |
36.7000 EUR |
37.3500 EUR |
37.0200 EUR |
| 2022-12-17 |
36.0500 EUR |
1,967.6605 EGLD |
36.6200 EUR |
34.9000 EUR |
37.6300 EUR |
36.9400 EUR |
| 2022-12-16 |
38.3500 EUR |
1,095.8372 EGLD |
39.4300 EUR |
36.4000 EUR |
39.7500 EUR |
36.6000 EUR |
| 2022-12-15 |
39.5400 EUR |
575.5978 EGLD |
40.3600 EUR |
38.5900 EUR |
40.5600 EUR |
39.3300 EUR |
| 2022-12-14 |
40.8600 EUR |
864.7289 EGLD |
41.2300 EUR |
39.8000 EUR |
42.9000 EUR |
40.3600 EUR |
| 2022-12-13 |
41.7300 EUR |
157.7676 EGLD |
42.3900 EUR |
41.1700 EUR |
42.3900 EUR |
41.2500 EUR |
| 2022-12-12 |
41.8900 EUR |
494.1454 EGLD |
42.6100 EUR |
40.9200 EUR |
42.7900 EUR |
42.3900 EUR |
| 2022-12-11 |
43.1900 EUR |
182.9969 EGLD |
43.0400 EUR |
42.8700 EUR |
43.3100 EUR |
42.8800 EUR |
| 2022-12-10 |
42.8000 EUR |
532.7245 EGLD |
42.8700 EUR |
41.5400 EUR |
43.6100 EUR |
43.0400 EUR |
| 2022-12-09 |
43.5400 EUR |
498.2387 EGLD |
42.6700 EUR |
42.6700 EUR |
44.0300 EUR |
43.0400 EUR |
| 2022-12-08 |
42.0200 EUR |
803.6939 EGLD |
41.5600 EUR |
40.3400 EUR |
42.9800 EUR |
42.5000 EUR |
| 2022-12-07 |
42.3500 EUR |
2,116.0017 EGLD |
43.5000 EUR |
40.2200 EUR |
43.8000 EUR |
41.5600 EUR |
| 2022-12-06 |
42.7900 EUR |
987.0003 EGLD |
41.2400 EUR |
41.2200 EUR |
43.9900 EUR |
43.4500 EUR |
| 2022-12-05 |
41.4500 EUR |
369.6929 EGLD |
41.2100 EUR |
41.0200 EUR |
42.0500 EUR |
41.2800 EUR |
| 2022-12-04 |
41.0400 EUR |
151.4738 EGLD |
41.2800 EUR |
40.9200 EUR |
41.4100 EUR |
41.2100 EUR |
| 2022-12-03 |
41.3100 EUR |
480.1726 EGLD |
41.4800 EUR |
41.0600 EUR |
41.7800 EUR |
41.3200 EUR |
| 2022-12-02 |
41.3500 EUR |
259.7161 EGLD |
41.6100 EUR |
41.0200 EUR |
41.6900 EUR |
41.4900 EUR |
| 2022-12-01 |
41.8200 EUR |
578.9778 EGLD |
41.7100 EUR |
41.2500 EUR |
42.2900 EUR |
41.2800 EUR |