Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
27.9000 EUR |
299.1454 EGLD |
28.2300 EUR |
27.4800 EUR |
28.2300 EUR |
27.7100 EUR |
| 2023-06-17 |
28.1600 EUR |
499.1459 EGLD |
27.6900 EUR |
27.5500 EUR |
28.4700 EUR |
28.4500 EUR |
| 2023-06-16 |
27.8900 EUR |
1,398.5755 EGLD |
26.8500 EUR |
26.7700 EUR |
28.8000 EUR |
27.8500 EUR |
| 2023-06-15 |
26.5500 EUR |
3,499.0304 EGLD |
27.3200 EUR |
26.0800 EUR |
27.6700 EUR |
27.1400 EUR |
| 2023-06-14 |
27.3300 EUR |
2,156.6712 EGLD |
28.3700 EUR |
26.8700 EUR |
28.5900 EUR |
26.9800 EUR |
| 2023-06-13 |
28.6000 EUR |
652.4405 EGLD |
28.1200 EUR |
28.0100 EUR |
29.0500 EUR |
28.3600 EUR |
| 2023-06-12 |
27.7400 EUR |
399.0520 EGLD |
28.0200 EUR |
27.4000 EUR |
28.1200 EUR |
28.1200 EUR |
| 2023-06-11 |
28.0700 EUR |
693.7799 EGLD |
28.1400 EUR |
27.7300 EUR |
28.4100 EUR |
28.0100 EUR |
| 2023-06-10 |
28.1500 EUR |
5,157.0358 EGLD |
32.1300 EUR |
26.4200 EUR |
32.1300 EUR |
28.3000 EUR |
| 2023-06-09 |
32.3900 EUR |
296.5637 EGLD |
32.5100 EUR |
32.0700 EUR |
32.6900 EUR |
32.3600 EUR |
| 2023-06-08 |
32.5000 EUR |
528.2554 EGLD |
32.8000 EUR |
32.2000 EUR |
32.8400 EUR |
32.5000 EUR |
| 2023-06-07 |
33.2900 EUR |
763.2104 EGLD |
34.2800 EUR |
32.5600 EUR |
34.4200 EUR |
32.7800 EUR |
| 2023-06-06 |
34.0000 EUR |
632.8351 EGLD |
33.8900 EUR |
33.5600 EUR |
34.7000 EUR |
34.3600 EUR |
| 2023-06-05 |
33.3500 EUR |
1,644.8003 EGLD |
35.2000 EUR |
31.8200 EUR |
35.7300 EUR |
33.8500 EUR |
| 2023-06-04 |
35.8800 EUR |
295.9100 EGLD |
35.7400 EUR |
35.5900 EUR |
36.3300 EUR |
35.6100 EUR |
| 2023-06-03 |
35.3400 EUR |
146.2362 EGLD |
35.0700 EUR |
34.8800 EUR |
35.7300 EUR |
35.7300 EUR |
| 2023-06-02 |
34.8400 EUR |
348.5562 EGLD |
34.3200 EUR |
34.0500 EUR |
35.2200 EUR |
35.0800 EUR |
| 2023-06-01 |
34.5900 EUR |
380.1898 EGLD |
34.5000 EUR |
34.1000 EUR |
34.9500 EUR |
34.4000 EUR |
| 2023-05-31 |
34.2400 EUR |
588.5613 EGLD |
34.3700 EUR |
33.9000 EUR |
34.6700 EUR |
34.1800 EUR |
| 2023-05-30 |
34.5000 EUR |
345.6426 EGLD |
34.2800 EUR |
34.1900 EUR |
34.7300 EUR |
34.5000 EUR |
| 2023-05-29 |
34.3600 EUR |
2,242.4358 EGLD |
34.3400 EUR |
33.8800 EUR |
34.6600 EUR |
34.4200 EUR |
| 2023-05-28 |
34.0800 EUR |
656.2807 EGLD |
33.7800 EUR |
33.7800 EUR |
34.7300 EUR |
34.4300 EUR |
| 2023-05-27 |
33.6300 EUR |
299.3361 EGLD |
33.4500 EUR |
33.4500 EUR |
33.7500 EUR |
33.6100 EUR |
| 2023-05-26 |
33.3300 EUR |
414.7445 EGLD |
33.2800 EUR |
32.9800 EUR |
33.7000 EUR |
33.6000 EUR |
| 2023-05-25 |
33.3200 EUR |
333.8488 EGLD |
33.3500 EUR |
32.8300 EUR |
33.7100 EUR |
33.4300 EUR |
| 2023-05-24 |
33.5200 EUR |
358.1847 EGLD |
34.0000 EUR |
32.9800 EUR |
34.0300 EUR |
33.5900 EUR |
| 2023-05-23 |
34.1000 EUR |
484.9898 EGLD |
33.9100 EUR |
33.8000 EUR |
34.4800 EUR |
33.8000 EUR |
| 2023-05-22 |
33.6800 EUR |
234.6957 EGLD |
33.7000 EUR |
33.2100 EUR |
34.1700 EUR |
34.1700 EUR |
| 2023-05-21 |
34.0100 EUR |
199.6862 EGLD |
34.4000 EUR |
33.6400 EUR |
34.5800 EUR |
33.9100 EUR |
| 2023-05-20 |
34.4800 EUR |
198.7231 EGLD |
34.2000 EUR |
34.1000 EUR |
34.8300 EUR |
34.4700 EUR |
| 2023-05-19 |
34.2800 EUR |
474.9576 EGLD |
34.2700 EUR |
34.1100 EUR |
34.5400 EUR |
34.2500 EUR |
| 2023-05-18 |
34.4400 EUR |
250.5583 EGLD |
34.7300 EUR |
34.0800 EUR |
34.9200 EUR |
34.5500 EUR |
| 2023-05-17 |
34.5000 EUR |
333.4937 EGLD |
34.4500 EUR |
34.0000 EUR |
35.0300 EUR |
34.7400 EUR |
| 2023-05-16 |
34.9700 EUR |
544.4767 EGLD |
35.3200 EUR |
34.3100 EUR |
35.3200 EUR |
34.7000 EUR |
| 2023-05-15 |
35.6200 EUR |
506.0730 EGLD |
35.2000 EUR |
35.0700 EUR |
36.1500 EUR |
35.5000 EUR |
| 2023-05-14 |
35.3900 EUR |
407.1270 EGLD |
35.2700 EUR |
34.8800 EUR |
35.6100 EUR |
35.4500 EUR |
| 2023-05-13 |
35.4700 EUR |
1,313.1925 EGLD |
34.6400 EUR |
34.6000 EUR |
36.0100 EUR |
35.5600 EUR |
| 2023-05-12 |
33.6300 EUR |
562.6190 EGLD |
34.1200 EUR |
33.2100 EUR |
34.1800 EUR |
34.1800 EUR |
| 2023-05-11 |
34.2900 EUR |
838.8015 EGLD |
34.6000 EUR |
33.7500 EUR |
34.9400 EUR |
34.1200 EUR |
| 2023-05-10 |
34.7400 EUR |
1,345.8233 EGLD |
34.7500 EUR |
33.7700 EUR |
35.1500 EUR |
34.8100 EUR |
| 2023-05-09 |
34.3000 EUR |
782.3731 EGLD |
34.2300 EUR |
33.9300 EUR |
34.7000 EUR |
34.7000 EUR |
| 2023-05-08 |
34.3400 EUR |
1,626.7329 EGLD |
35.9200 EUR |
33.4100 EUR |
35.9200 EUR |
34.0900 EUR |
| 2023-05-07 |
36.0100 EUR |
295.7009 EGLD |
35.9800 EUR |
35.7100 EUR |
36.2200 EUR |
35.9000 EUR |
| 2023-05-06 |
35.6100 EUR |
405.4942 EGLD |
36.3900 EUR |
35.0100 EUR |
36.5000 EUR |
35.8500 EUR |
| 2023-05-05 |
35.9300 EUR |
402.6023 EGLD |
35.5500 EUR |
35.2800 EUR |
36.4800 EUR |
36.3300 EUR |
| 2023-05-04 |
35.8500 EUR |
312.2224 EGLD |
36.2600 EUR |
35.6700 EUR |
36.2600 EUR |
35.6900 EUR |
| 2023-05-03 |
35.9700 EUR |
828.4787 EGLD |
36.8900 EUR |
35.4600 EUR |
37.3000 EUR |
36.2500 EUR |
| 2023-05-02 |
36.7700 EUR |
694.5819 EGLD |
37.8200 EUR |
36.3600 EUR |
37.8200 EUR |
37.1000 EUR |
| 2023-05-01 |
38.8100 EUR |
1,434.3887 EGLD |
37.6600 EUR |
37.4800 EUR |
39.7000 EUR |
38.0400 EUR |
| 2023-04-30 |
37.9400 EUR |
651.7702 EGLD |
38.2000 EUR |
37.1800 EUR |
38.7800 EUR |
37.4400 EUR |