Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
11.4900 EUR |
186.5182 EGLD |
11.4300 EUR |
11.3800 EUR |
11.6000 EUR |
11.5600 EUR |
| 2025-06-28 |
11.2000 EUR |
146.3240 EGLD |
11.1800 EUR |
11.1500 EUR |
11.2600 EUR |
11.2600 EUR |
| 2025-06-27 |
11.1000 EUR |
829.3781 EGLD |
11.1800 EUR |
10.9600 EUR |
11.2300 EUR |
11.0500 EUR |
| 2025-06-26 |
11.4500 EUR |
5,991.8030 EGLD |
11.3600 EUR |
11.0500 EUR |
11.6400 EUR |
11.3000 EUR |
| 2025-06-25 |
11.7000 EUR |
192.3395 EGLD |
11.8200 EUR |
11.6200 EUR |
11.8300 EUR |
11.8100 EUR |
| 2025-06-24 |
11.7200 EUR |
858.7938 EGLD |
11.6800 EUR |
11.5400 EUR |
12.0000 EUR |
11.8200 EUR |
| 2025-06-23 |
11.0300 EUR |
1,120.8063 EGLD |
10.5400 EUR |
10.5400 EUR |
11.7200 EUR |
11.7200 EUR |
| 2025-06-22 |
10.9000 EUR |
872.7782 EGLD |
10.9900 EUR |
10.7600 EUR |
11.0200 EUR |
10.8300 EUR |
| 2025-06-21 |
11.5500 EUR |
85.0268 EGLD |
11.5400 EUR |
11.2300 EUR |
11.7400 EUR |
11.3200 EUR |
| 2025-06-20 |
11.8600 EUR |
1,164.2381 EGLD |
11.8100 EUR |
11.2500 EUR |
12.1800 EUR |
11.5800 EUR |
| 2025-06-19 |
11.9200 EUR |
55.2296 EGLD |
11.9700 EUR |
11.7700 EUR |
12.0200 EUR |
11.7800 EUR |
| 2025-06-18 |
11.8300 EUR |
60.3735 EGLD |
11.8200 EUR |
11.8200 EUR |
11.9300 EUR |
11.9300 EUR |
| 2025-06-17 |
12.1900 EUR |
192.3329 EGLD |
12.2700 EUR |
11.9400 EUR |
12.3200 EUR |
12.0300 EUR |
| 2025-06-16 |
12.3400 EUR |
354.4717 EGLD |
12.1000 EUR |
12.0600 EUR |
12.6200 EUR |
12.6200 EUR |
| 2025-06-15 |
11.9800 EUR |
208.6344 EGLD |
12.0500 EUR |
11.8200 EUR |
12.0900 EUR |
11.9500 EUR |
| 2025-06-14 |
12.1300 EUR |
779.3724 EGLD |
12.1700 EUR |
12.0300 EUR |
12.1800 EUR |
12.1400 EUR |
| 2025-06-13 |
11.9600 EUR |
1,526.0833 EGLD |
12.3600 EUR |
11.7300 EUR |
12.3900 EUR |
12.1700 EUR |
| 2025-06-12 |
13.0500 EUR |
866.1582 EGLD |
13.2600 EUR |
12.8100 EUR |
13.2600 EUR |
13.0700 EUR |
| 2025-06-11 |
13.6700 EUR |
12,023.7127 EGLD |
13.9900 EUR |
13.2800 EUR |
14.0200 EUR |
14.0000 EUR |
| 2025-06-10 |
13.7200 EUR |
87.2268 EGLD |
13.8600 EUR |
13.6400 EUR |
13.8600 EUR |
13.6400 EUR |
| 2025-06-09 |
13.1300 EUR |
198.3457 EGLD |
13.2700 EUR |
13.0200 EUR |
13.2700 EUR |
13.1200 EUR |
| 2025-06-08 |
13.3400 EUR |
521.8022 EGLD |
13.5000 EUR |
13.2300 EUR |
13.5000 EUR |
13.4000 EUR |
| 2025-06-07 |
13.2400 EUR |
112.6330 EGLD |
13.2000 EUR |
13.2000 EUR |
13.5600 EUR |
13.4000 EUR |
| 2025-06-06 |
13.0700 EUR |
351.0922 EGLD |
12.5800 EUR |
12.5800 EUR |
13.4000 EUR |
13.4000 EUR |
| 2025-06-05 |
13.7100 EUR |
418.2986 EGLD |
13.7200 EUR |
13.4500 EUR |
13.8200 EUR |
13.5800 EUR |
| 2025-06-04 |
13.9600 EUR |
118.2380 EGLD |
14.0200 EUR |
13.7100 EUR |
14.1700 EUR |
13.8700 EUR |
| 2025-06-03 |
14.0800 EUR |
508.6474 EGLD |
13.9500 EUR |
13.9500 EUR |
14.1800 EUR |
14.1800 EUR |
| 2025-06-02 |
13.4800 EUR |
324.0359 EGLD |
13.6000 EUR |
13.3200 EUR |
13.6100 EUR |
13.3800 EUR |
| 2025-06-01 |
13.5700 EUR |
240.5195 EGLD |
13.5800 EUR |
13.3500 EUR |
13.7800 EUR |
13.7800 EUR |
| 2025-05-31 |
13.3900 EUR |
769.7334 EGLD |
13.1400 EUR |
12.9800 EUR |
13.7100 EUR |
13.6600 EUR |
| 2025-05-30 |
14.5200 EUR |
1,150.4610 EGLD |
15.1300 EUR |
14.1000 EUR |
15.1300 EUR |
14.1400 EUR |
| 2025-05-29 |
15.8000 EUR |
352.2280 EGLD |
16.0500 EUR |
15.1400 EUR |
16.3500 EUR |
15.1400 EUR |
| 2025-05-28 |
16.2900 EUR |
863.2052 EGLD |
16.2600 EUR |
15.9600 EUR |
16.6300 EUR |
15.9600 EUR |
| 2025-05-27 |
15.8900 EUR |
297.0323 EGLD |
15.5700 EUR |
15.4300 EUR |
16.0800 EUR |
16.0500 EUR |
| 2025-05-26 |
15.9300 EUR |
1,011.2439 EGLD |
15.6300 EUR |
15.5700 EUR |
16.2600 EUR |
15.7400 EUR |
| 2025-05-25 |
15.4800 EUR |
356.2487 EGLD |
15.3600 EUR |
15.2400 EUR |
15.7900 EUR |
15.2400 EUR |
| 2025-05-24 |
15.9200 EUR |
409.4768 EGLD |
15.6900 EUR |
15.6900 EUR |
16.0100 EUR |
15.9600 EUR |
| 2025-05-23 |
16.8200 EUR |
641.9591 EGLD |
17.4400 EUR |
16.2300 EUR |
17.7500 EUR |
16.4900 EUR |
| 2025-05-22 |
17.2400 EUR |
1,021.9552 EGLD |
16.8800 EUR |
16.8500 EUR |
17.3900 EUR |
17.3500 EUR |
| 2025-05-21 |
16.2800 EUR |
887.5527 EGLD |
15.9700 EUR |
15.9300 EUR |
16.4300 EUR |
16.2700 EUR |
| 2025-05-20 |
16.1100 EUR |
5,036.5183 EGLD |
16.3900 EUR |
15.8400 EUR |
16.3900 EUR |
15.9200 EUR |
| 2025-05-19 |
15.9300 EUR |
755.1037 EGLD |
17.0700 EUR |
15.5500 EUR |
17.0700 EUR |
16.1500 EUR |
| 2025-05-18 |
16.7100 EUR |
49.4094 EGLD |
16.4000 EUR |
16.4000 EUR |
17.0700 EUR |
17.0700 EUR |
| 2025-05-17 |
16.5400 EUR |
40.3535 EGLD |
16.5600 EUR |
16.1600 EUR |
16.7100 EUR |
16.3600 EUR |
| 2025-05-16 |
17.2300 EUR |
1,609.5433 EGLD |
17.2900 EUR |
17.1100 EUR |
17.5100 EUR |
17.1700 EUR |
| 2025-05-15 |
17.7600 EUR |
2,055.6930 EGLD |
18.1100 EUR |
17.0700 EUR |
18.2600 EUR |
17.0700 EUR |
| 2025-05-14 |
18.6800 EUR |
2,377.8421 EGLD |
18.2800 EUR |
17.9500 EUR |
19.5500 EUR |
18.0000 EUR |
| 2025-05-13 |
17.4100 EUR |
718.0830 EGLD |
17.1200 EUR |
16.7800 EUR |
18.3800 EUR |
18.2700 EUR |
| 2025-05-12 |
17.7600 EUR |
656.2320 EGLD |
17.3700 EUR |
16.7500 EUR |
18.2600 EUR |
17.6500 EUR |
| 2025-05-11 |
17.3500 EUR |
450.7922 EGLD |
17.9600 EUR |
17.0500 EUR |
17.9600 EUR |
17.1800 EUR |