Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2556 USD |
24,181.7362 |
0.2581 USD |
0.2514 USD |
0.2614 USD |
0.2542 USD |
| 2025-06-16 |
0.2714 USD |
74,829.8759 |
0.2603 USD |
0.2580 USD |
0.2841 USD |
0.2754 USD |
| 2025-06-15 |
0.2614 USD |
21,052.1346 |
0.2612 USD |
0.2569 USD |
0.2632 USD |
0.2593 USD |
| 2025-06-14 |
0.2636 USD |
8,597.6461 |
0.2638 USD |
0.2612 USD |
0.2666 USD |
0.2623 USD |
| 2025-06-13 |
0.2578 USD |
71,563.8047 |
0.2740 USD |
0.2490 USD |
0.2740 USD |
0.2523 USD |
| 2025-06-12 |
0.2943 USD |
26,234.8638 |
0.3027 USD |
0.2809 USD |
0.3027 USD |
0.2860 USD |
| 2025-06-11 |
0.3127 USD |
46,843.3615 |
0.3190 USD |
0.3062 USD |
0.3211 USD |
0.3181 USD |
| 2025-06-10 |
0.3039 USD |
12,550.0753 |
0.3030 USD |
0.3003 USD |
0.3072 USD |
0.3003 USD |
| 2025-06-09 |
0.2853 USD |
25,037.8623 |
0.2832 USD |
0.2782 USD |
0.2960 USD |
0.2960 USD |
| 2025-06-08 |
0.2828 USD |
16,567.5129 |
0.2861 USD |
0.2784 USD |
0.2882 USD |
0.2850 USD |
| 2025-06-07 |
0.2816 USD |
56,610.6499 |
0.2690 USD |
0.2690 USD |
0.2886 USD |
0.2833 USD |
| 2025-06-06 |
0.2709 USD |
37,641.6643 |
0.2674 USD |
0.2638 USD |
0.2797 USD |
0.2690 USD |
| 2025-06-05 |
0.2874 USD |
63,864.7811 |
0.2900 USD |
0.2699 USD |
0.2956 USD |
0.2718 USD |
| 2025-06-04 |
0.2936 USD |
16,009.5724 |
0.3052 USD |
0.2861 USD |
0.3061 USD |
0.2902 USD |
| 2025-06-03 |
0.3048 USD |
20,789.1313 |
0.3001 USD |
0.2977 USD |
0.3111 USD |
0.3022 USD |
| 2025-06-02 |
0.2873 USD |
15,222.4768 |
0.2937 USD |
0.2856 USD |
0.2941 USD |
0.2866 USD |
| 2025-06-01 |
0.2856 USD |
31,835.9129 |
0.2854 USD |
0.2811 USD |
0.2922 USD |
0.2879 USD |
| 2025-05-31 |
0.2821 USD |
46,564.4499 |
0.2800 USD |
0.2722 USD |
0.2890 USD |
0.2879 USD |
| 2025-05-30 |
0.3100 USD |
79,884.8164 |
0.3394 USD |
0.2922 USD |
0.3394 USD |
0.2976 USD |
| 2025-05-29 |
0.3460 USD |
25,297.0109 |
0.3548 USD |
0.3338 USD |
0.3647 USD |
0.3369 USD |
| 2025-05-28 |
0.3501 USD |
19,788.6754 |
0.3527 USD |
0.3393 USD |
0.3639 USD |
0.3545 USD |
| 2025-05-27 |
0.3472 USD |
7,152.9222 |
0.3458 USD |
0.3341 USD |
0.3639 USD |
0.3634 USD |
| 2025-05-26 |
0.3574 USD |
8,370.1271 |
0.3561 USD |
0.3470 USD |
0.3659 USD |
0.3534 USD |
| 2025-05-25 |
0.3404 USD |
38,633.9401 |
0.3538 USD |
0.3339 USD |
0.3552 USD |
0.3398 USD |
| 2025-05-24 |
0.3551 USD |
5,269.8394 |
0.3506 USD |
0.3493 USD |
0.3639 USD |
0.3565 USD |
| 2025-05-23 |
0.3858 USD |
50,896.8861 |
0.4151 USD |
0.3648 USD |
0.4244 USD |
0.3828 USD |
| 2025-05-22 |
0.4035 USD |
71,775.2997 |
0.3771 USD |
0.3768 USD |
0.4179 USD |
0.4113 USD |
| 2025-05-21 |
0.3755 USD |
124,047.2513 |
0.3799 USD |
0.3582 USD |
0.3915 USD |
0.3724 USD |
| 2025-05-20 |
0.3584 USD |
33,537.0862 |
0.3676 USD |
0.3532 USD |
0.3750 USD |
0.3553 USD |
| 2025-05-19 |
0.3575 USD |
43,322.2458 |
0.3814 USD |
0.3436 USD |
0.3821 USD |
0.3622 USD |
| 2025-05-18 |
0.3742 USD |
45,324.1995 |
0.3506 USD |
0.3506 USD |
0.3927 USD |
0.3609 USD |
| 2025-05-17 |
0.3596 USD |
54,178.1574 |
0.3738 USD |
0.3472 USD |
0.3738 USD |
0.3516 USD |
| 2025-05-16 |
0.3912 USD |
35,672.8362 |
0.3926 USD |
0.3774 USD |
0.3986 USD |
0.3818 USD |
| 2025-05-15 |
0.4066 USD |
117,944.7910 |
0.4314 USD |
0.3880 USD |
0.4367 USD |
0.3970 USD |
| 2025-05-14 |
0.4534 USD |
92,421.7830 |
0.4974 USD |
0.4266 USD |
0.5044 USD |
0.4320 USD |
| 2025-05-13 |
0.4540 USD |
245,530.9927 |
0.4128 USD |
0.3857 USD |
0.5298 USD |
0.4997 USD |
| 2025-05-12 |
0.4304 USD |
85,606.0473 |
0.4174 USD |
0.4100 USD |
0.4469 USD |
0.4190 USD |
| 2025-05-11 |
0.4254 USD |
139,424.7845 |
0.4189 USD |
0.4015 USD |
0.4384 USD |
0.4238 USD |
| 2025-05-10 |
0.3956 USD |
139,214.4176 |
0.3969 USD |
0.3801 USD |
0.4176 USD |
0.3919 USD |
| 2025-05-09 |
0.3750 USD |
218,400.2895 |
0.3221 USD |
0.3215 USD |
0.3935 USD |
0.3816 USD |
| 2025-05-08 |
0.3020 USD |
29,379.5699 |
0.2836 USD |
0.2836 USD |
0.3201 USD |
0.3191 USD |
| 2025-05-07 |
0.2813 USD |
35,381.5242 |
0.2791 USD |
0.2733 USD |
0.2895 USD |
0.2810 USD |
| 2025-05-06 |
0.2752 USD |
17,236.7611 |
0.2769 USD |
0.2709 USD |
0.2846 USD |
0.2740 USD |
| 2025-05-05 |
0.2814 USD |
26,557.8288 |
0.2827 USD |
0.2743 USD |
0.2890 USD |
0.2825 USD |
| 2025-05-04 |
0.2913 USD |
30,259.2971 |
0.3091 USD |
0.2849 USD |
0.3109 USD |
0.2849 USD |
| 2025-05-03 |
0.3242 USD |
10,263.6779 |
0.3370 USD |
0.3132 USD |
0.3373 USD |
0.3132 USD |
| 2025-05-02 |
0.3408 USD |
26,074.1650 |
0.3457 USD |
0.3350 USD |
0.3473 USD |
0.3388 USD |
| 2025-05-01 |
0.3541 USD |
15,132.7826 |
0.3508 USD |
0.3455 USD |
0.3653 USD |
0.3497 USD |
| 2025-04-30 |
0.3515 USD |
318,006.7084 |
0.3372 USD |
0.3372 USD |
0.3689 USD |
0.3517 USD |
| 2025-04-29 |
0.3657 USD |
121,468.0774 |
0.3699 USD |
0.3373 USD |
0.3790 USD |
0.3467 USD |