Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: DYMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 3.3020 USD | 289.1591 | 3.2975 USD | 3.2973 USD | 3.3153 USD | 3.3067 USD |
| 2024-05-03 | 3.2292 USD | 9,449.2972 | 3.2334 USD | 3.1598 USD | 3.2943 USD | 3.2672 USD |
| 2024-05-02 | 3.2043 USD | 21,737.3051 | 3.1911 USD | 3.1046 USD | 3.2530 USD | 3.2029 USD |
| 2024-05-01 | 3.1724 USD | 29,446.9491 | 3.2069 USD | 3.0250 USD | 3.2677 USD | 3.1752 USD |
| 2024-04-30 | 3.1579 USD | 172,359.9144 | 3.4469 USD | 3.0064 USD | 3.5032 USD | 3.1605 USD |
| 2024-04-29 | 3.4429 USD | 112,570.8449 | 3.6120 USD | 3.3643 USD | 3.6289 USD | 3.3925 USD |
| 2024-04-28 | 3.7723 USD | 12,440.0969 | 3.7325 USD | 3.7247 USD | 3.8240 USD | 3.7289 USD |
| 2024-04-27 | 3.6432 USD | 40,161.7356 | 3.6905 USD | 3.5366 USD | 3.7330 USD | 3.6812 USD |
| 2024-04-26 | 3.5507 USD | 64,872.5467 | 3.5850 USD | 3.3851 USD | 3.8047 USD | 3.6999 USD |
| 2024-04-25 | 3.5850 USD | 62,285.1053 | 3.6661 USD | 3.5187 USD | 3.6869 USD | 3.6093 USD |
| 2024-04-24 | 3.8253 USD | 55,740.5606 | 3.9418 USD | 3.6855 USD | 3.9754 USD | 3.6855 USD |
| 2024-04-23 | 4.0359 USD | 31,562.9362 | 4.1145 USD | 3.9480 USD | 4.1416 USD | 3.9759 USD |
| 2024-04-22 | 4.1234 USD | 17,678.7559 | 4.0186 USD | 3.9916 USD | 4.2927 USD | 4.1042 USD |
| 2024-04-21 | 4.0629 USD | 14,474.4595 | 4.1511 USD | 3.9339 USD | 4.2910 USD | 4.0331 USD |
| 2024-04-20 | 4.0946 USD | 33,251.7783 | 3.9736 USD | 3.9055 USD | 4.2930 USD | 4.1511 USD |
| 2024-04-19 | 3.8125 USD | 105,135.6103 | 3.6805 USD | 3.3782 USD | 4.1549 USD | 4.0204 USD |
| 2024-04-18 | 3.6083 USD | 54,198.4861 | 3.6394 USD | 3.5016 USD | 3.7271 USD | 3.7081 USD |
| 2024-04-17 | 3.6480 USD | 60,925.2014 | 3.7557 USD | 3.5108 USD | 3.7946 USD | 3.7012 USD |
| 2024-04-16 | 3.6020 USD | 31,489.2814 | 3.6289 USD | 3.4551 USD | 3.7067 USD | 3.6579 USD |
| 2024-04-15 | 3.7830 USD | 41,964.1231 | 3.7970 USD | 3.4960 USD | 4.0718 USD | 3.6088 USD |
| 2024-04-14 | 3.6450 USD | 45,395.3260 | 3.5271 USD | 3.3334 USD | 4.2999 USD | 3.6192 USD |
| 2024-04-13 | 3.4438 USD | 117,589.8016 | 3.7234 USD | 2.9035 USD | 3.8556 USD | 2.9771 USD |
| 2024-04-12 | 4.2015 USD | 126,742.2794 | 4.7000 USD | 3.4618 USD | 4.8070 USD | 3.7049 USD |
| 2024-04-11 | 4.7858 USD | 38,592.3020 | 4.9258 USD | 4.6974 USD | 4.9442 USD | 4.7293 USD |
| 2024-04-10 | 4.9342 USD | 52,618.5129 | 5.0840 USD | 4.8000 USD | 5.1347 USD | 4.9109 USD |
| 2024-04-09 | 5.2428 USD | 61,001.4866 | 5.5654 USD | 5.1150 USD | 5.5715 USD | 5.1421 USD |
| 2024-04-08 | 5.6081 USD | 59,098.3326 | 5.4000 USD | 5.2566 USD | 6.4000 USD | 5.5911 USD |
| 2024-04-07 | 5.4063 USD | 14,748.9655 | 5.3487 USD | 5.3382 USD | 5.5087 USD | 5.3608 USD |
| 2024-04-06 | 5.3704 USD | 7,639.4205 | 5.2250 USD | 5.2250 USD | 5.4215 USD | 5.3207 USD |
| 2024-04-05 | 5.1422 USD | 42,376.1068 | 5.2696 USD | 4.8971 USD | 5.3149 USD | 5.2612 USD |
| 2024-04-04 | 5.3167 USD | 33,040.8684 | 5.2586 USD | 5.0548 USD | 5.5796 USD | 5.2311 USD |
| 2024-04-03 | 5.4359 USD | 91,464.2109 | 5.5836 USD | 5.1508 USD | 5.6197 USD | 5.2950 USD |
| 2024-04-02 | 5.3714 USD | 37,215.4541 | 5.6414 USD | 5.1480 USD | 5.6414 USD | 5.4608 USD |
| 2024-04-01 | 5.7488 USD | 41,854.5623 | 5.9146 USD | 5.4965 USD | 6.1232 USD | 5.6015 USD |
| 2024-03-31 | 5.9574 USD | 30,651.7751 | 5.9560 USD | 5.8462 USD | 6.0542 USD | 5.8462 USD |
| 2024-03-30 | 6.1257 USD | 20,588.2293 | 6.2003 USD | 5.9271 USD | 6.2672 USD | 5.9605 USD |
| 2024-03-29 | 6.2995 USD | 24,643.0079 | 6.4783 USD | 6.1300 USD | 6.4911 USD | 6.1758 USD |
| 2024-03-28 | 6.3821 USD | 169,220.8198 | 6.1312 USD | 6.0798 USD | 6.8097 USD | 6.4114 USD |
| 2024-03-27 | 5.8603 USD | 69,656.4271 | 5.8548 USD | 5.6775 USD | 6.0293 USD | 5.9749 USD |
| 2024-03-26 | 5.9058 USD | 93,484.1899 | 6.0034 USD | 5.7000 USD | 6.1954 USD | 5.8321 USD |
| 2024-03-25 | 5.8724 USD | 126,214.6183 | 5.6338 USD | 5.6300 USD | 6.0607 USD | 6.0569 USD |
| 2024-03-24 | 5.5484 USD | 34,392.0870 | 5.5327 USD | 5.4079 USD | 5.6650 USD | 5.6650 USD |
| 2024-03-23 | 5.5962 USD | 35,321.6001 | 5.5027 USD | 5.4183 USD | 5.6975 USD | 5.5977 USD |
| 2024-03-22 | 5.6595 USD | 29,569.4344 | 6.0366 USD | 5.4598 USD | 6.0688 USD | 5.6069 USD |
| 2024-03-21 | 6.0585 USD | 74,104.8532 | 5.7947 USD | 5.7767 USD | 6.6634 USD | 6.0353 USD |
| 2024-03-20 | 5.5500 USD | 59,569.5872 | 5.4649 USD | 5.1268 USD | 6.3291 USD | 5.8008 USD |
| 2024-03-19 | 5.2827 USD | 156,496.1689 | 5.6982 USD | 4.7400 USD | 5.8428 USD | 5.5150 USD |
| 2024-03-18 | 5.8196 USD | 45,413.9922 | 6.0995 USD | 5.6200 USD | 6.1727 USD | 5.8155 USD |
| 2024-03-17 | 6.0501 USD | 50,483.5931 | 5.9541 USD | 5.6516 USD | 6.2471 USD | 6.1554 USD |
| 2024-03-16 | 6.3038 USD | 198,498.2400 | 6.1857 USD | 5.6780 USD | 6.5228 USD | 5.8467 USD |
12