Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0764 USD |
60,111.3302 |
0.0769 USD |
0.0755 USD |
0.0770 USD |
0.0763 USD |
| 2025-12-13 |
0.0793 USD |
70,897.5074 |
0.0759 USD |
0.0754 USD |
0.0847 USD |
0.0793 USD |
| 2025-12-12 |
0.0776 USD |
49,811.4463 |
0.0792 USD |
0.0750 USD |
0.0797 USD |
0.0756 USD |
| 2025-12-11 |
0.0777 USD |
130,853.5977 |
0.0816 USD |
0.0752 USD |
0.0816 USD |
0.0764 USD |
| 2025-12-10 |
0.0797 USD |
95,618.9361 |
0.0845 USD |
0.0787 USD |
0.0845 USD |
0.0806 USD |
| 2025-12-09 |
0.0797 USD |
1,600.7394 |
0.0803 USD |
0.0794 USD |
0.0806 USD |
0.0794 USD |
| 2025-12-08 |
0.0811 USD |
6,446.2397 |
0.0810 USD |
0.0805 USD |
0.0830 USD |
0.0830 USD |
| 2025-12-07 |
0.0849 USD |
9,856.3874 |
0.0873 USD |
0.0838 USD |
0.0876 USD |
0.0848 USD |
| 2025-12-06 |
0.0853 USD |
15,264.8738 |
0.0847 USD |
0.0847 USD |
0.0876 USD |
0.0860 USD |
| 2025-12-05 |
0.0872 USD |
151,911.3189 |
0.0888 USD |
0.0832 USD |
0.0933 USD |
0.0856 USD |
| 2025-12-04 |
0.0924 USD |
105,856.5888 |
0.0906 USD |
0.0896 USD |
0.0950 USD |
0.0947 USD |
| 2025-12-03 |
0.0901 USD |
40,218.0698 |
0.0898 USD |
0.0876 USD |
0.0944 USD |
0.0929 USD |
| 2025-12-02 |
0.0879 USD |
121,448.9695 |
0.0893 USD |
0.0866 USD |
0.0921 USD |
0.0921 USD |
| 2025-12-01 |
0.0967 USD |
880,156.3389 |
0.0927 USD |
0.0855 USD |
0.1045 USD |
0.0910 USD |
| 2025-11-30 |
0.0978 USD |
820,626.7707 |
0.0894 USD |
0.0862 USD |
0.1154 USD |
0.0965 USD |
| 2025-11-29 |
0.0899 USD |
108,512.7114 |
0.0916 USD |
0.0855 USD |
0.0938 USD |
0.0857 USD |
| 2025-11-28 |
0.0963 USD |
222,063.6662 |
0.0973 USD |
0.0948 USD |
0.0997 USD |
0.0956 USD |
| 2025-11-27 |
0.1000 USD |
345,398.1513 |
0.1040 USD |
0.0976 USD |
0.1061 USD |
0.0996 USD |
| 2025-11-26 |
0.1115 USD |
191,453.9071 |
0.1133 USD |
0.1090 USD |
0.1143 USD |
0.1090 USD |
| 2025-11-25 |
0.1077 USD |
137,434.6476 |
0.1105 USD |
0.1043 USD |
0.1110 USD |
0.1058 USD |
| 2025-11-24 |
0.1167 USD |
1,091,426.8683 |
0.1152 USD |
0.1062 USD |
0.1278 USD |
0.1105 USD |
| 2025-11-23 |
0.0946 USD |
201,258.4377 |
0.0961 USD |
0.0908 USD |
0.0985 USD |
0.0914 USD |
| 2025-11-22 |
0.1069 USD |
896,734.9456 |
0.1144 USD |
0.0984 USD |
0.1161 USD |
0.0993 USD |
| 2025-11-21 |
0.1740 USD |
6,430,001.9619 |
0.1450 USD |
0.1209 USD |
0.2238 USD |
0.1306 USD |
| 2025-11-20 |
0.0813 USD |
79,547.2735 |
0.0806 USD |
0.0796 USD |
0.0959 USD |
0.0816 USD |
| 2025-11-19 |
0.0768 USD |
11,371.8824 |
0.0779 USD |
0.0755 USD |
0.0787 USD |
0.0771 USD |
| 2025-11-18 |
0.0773 USD |
63,385.0903 |
0.0761 USD |
0.0747 USD |
0.0800 USD |
0.0784 USD |
| 2025-11-17 |
0.0798 USD |
46,845.4191 |
0.0784 USD |
0.0783 USD |
0.0805 USD |
0.0798 USD |
| 2025-11-16 |
0.0799 USD |
39,571.7260 |
0.0800 USD |
0.0785 USD |
0.0870 USD |
0.0795 USD |
| 2025-11-15 |
0.0805 USD |
123,857.6972 |
0.0784 USD |
0.0779 USD |
0.0829 USD |
0.0805 USD |
| 2025-11-14 |
0.0825 USD |
64,840.5262 |
0.0847 USD |
0.0802 USD |
0.0851 USD |
0.0825 USD |
| 2025-11-13 |
0.0902 USD |
9,484.1163 |
0.0918 USD |
0.0882 USD |
0.0934 USD |
0.0912 USD |
| 2025-11-12 |
0.0925 USD |
61,523.9722 |
0.0919 USD |
0.0904 USD |
0.0977 USD |
0.0945 USD |
| 2025-11-11 |
0.0961 USD |
44,126.3982 |
0.1003 USD |
0.0933 USD |
0.1012 USD |
0.0944 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2025-11-09 |
0.0952 USD |
17,531.4866 |
0.0969 USD |
0.0916 USD |
0.0972 USD |
0.0926 USD |
| 2025-11-08 |
0.1023 USD |
75,503.9143 |
0.1024 USD |
0.0976 USD |
0.1088 USD |
0.0996 USD |
| 2025-11-07 |
0.0904 USD |
154,041.3120 |
0.0855 USD |
0.0845 USD |
0.1038 USD |
0.1038 USD |
| 2025-11-06 |
0.0811 USD |
46,362.0991 |
0.0819 USD |
0.0797 USD |
0.0854 USD |
0.0810 USD |
| 2025-11-05 |
0.0767 USD |
34,457.2252 |
0.0765 USD |
0.0720 USD |
0.0831 USD |
0.0831 USD |
| 2025-11-04 |
0.0815 USD |
88,292.8701 |
0.0828 USD |
0.0746 USD |
0.0882 USD |
0.0748 USD |
| 2025-11-03 |
0.0844 USD |
84,095.4242 |
0.0972 USD |
0.0772 USD |
0.0972 USD |
0.0804 USD |
| 2025-11-02 |
0.0973 USD |
11,923.5930 |
0.0933 USD |
0.0915 USD |
0.1002 USD |
0.0988 USD |
| 2025-11-01 |
0.0922 USD |
59,318.3596 |
0.0880 USD |
0.0880 USD |
0.0965 USD |
0.0912 USD |
| 2025-10-31 |
0.0900 USD |
7,889.9496 |
0.0894 USD |
0.0893 USD |
0.0906 USD |
0.0899 USD |
| 2025-10-30 |
0.0932 USD |
13,839.0612 |
0.0984 USD |
0.0898 USD |
0.0991 USD |
0.0899 USD |
| 2025-10-29 |
0.0976 USD |
44,439.3432 |
0.0974 USD |
0.0941 USD |
0.0998 USD |
0.0996 USD |
| 2025-10-28 |
0.1039 USD |
7,598.3686 |
0.1052 USD |
0.1019 USD |
0.1061 USD |
0.1034 USD |
| 2025-10-27 |
0.1105 USD |
10,470.4937 |
0.1113 USD |
0.1065 USD |
0.1128 USD |
0.1068 USD |
| 2025-10-26 |
0.1082 USD |
44,097.4729 |
0.1068 USD |
0.1044 USD |
0.1106 USD |
0.1093 USD |