Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.6765 USD |
101,821.5152 DRIFT |
0.6417 USD |
0.6417 USD |
0.6931 USD |
0.6751 USD |
| 2025-05-27 |
0.6354 USD |
26,522.2456 DRIFT |
0.6258 USD |
0.6127 USD |
0.6512 USD |
0.6486 USD |
| 2025-05-26 |
0.6297 USD |
7,719.8358 DRIFT |
0.6284 USD |
0.6200 USD |
0.6390 USD |
0.6269 USD |
| 2025-05-25 |
0.6179 USD |
41,646.1303 DRIFT |
0.6253 USD |
0.6084 USD |
0.6297 USD |
0.6199 USD |
| 2025-05-24 |
0.6306 USD |
3,392.1613 DRIFT |
0.6354 USD |
0.6271 USD |
0.6415 USD |
0.6289 USD |
| 2025-05-23 |
0.6926 USD |
78,020.4285 DRIFT |
0.6800 USD |
0.6390 USD |
0.7199 USD |
0.6390 USD |
| 2025-05-22 |
0.6739 USD |
6,238.9781 DRIFT |
0.6603 USD |
0.6600 USD |
0.6762 USD |
0.6721 USD |
| 2025-05-21 |
0.6627 USD |
67,424.3488 DRIFT |
0.6579 USD |
0.6398 USD |
0.6745 USD |
0.6681 USD |
| 2025-05-20 |
0.6361 USD |
36,603.9105 DRIFT |
0.6285 USD |
0.6264 USD |
0.6472 USD |
0.6381 USD |
| 2025-05-19 |
0.5955 USD |
71,620.2045 DRIFT |
0.6288 USD |
0.5757 USD |
0.6368 USD |
0.6215 USD |
| 2025-05-18 |
0.6206 USD |
16,735.9839 DRIFT |
0.6043 USD |
0.5989 USD |
0.6458 USD |
0.6232 USD |
| 2025-05-17 |
0.5997 USD |
27,282.3604 DRIFT |
0.6172 USD |
0.5926 USD |
0.6172 USD |
0.6024 USD |
| 2025-05-16 |
0.6257 USD |
13,609.4895 DRIFT |
0.6235 USD |
0.6197 USD |
0.6367 USD |
0.6199 USD |
| 2025-05-15 |
0.6269 USD |
11,238.7611 DRIFT |
0.6484 USD |
0.6059 USD |
0.6484 USD |
0.6112 USD |
| 2025-05-14 |
0.6719 USD |
28,703.8762 DRIFT |
0.6938 USD |
0.6465 USD |
0.6938 USD |
0.6655 USD |
| 2025-05-13 |
0.6627 USD |
3,830.6753 DRIFT |
0.6896 USD |
0.6469 USD |
0.6896 USD |
0.6656 USD |
| 2025-05-12 |
0.6777 USD |
82,926.3414 DRIFT |
0.7007 USD |
0.6446 USD |
0.7193 USD |
0.6736 USD |
| 2025-05-11 |
0.7067 USD |
127,401.5167 DRIFT |
0.7273 USD |
0.6831 USD |
0.7277 USD |
0.6853 USD |
| 2025-05-10 |
0.7099 USD |
23,423.7290 DRIFT |
0.7150 USD |
0.6805 USD |
0.7296 USD |
0.6900 USD |
| 2025-05-09 |
0.6798 USD |
65,817.7863 DRIFT |
0.6501 USD |
0.6402 USD |
0.7125 USD |
0.7125 USD |
| 2025-05-08 |
0.6553 USD |
125,898.2661 DRIFT |
0.5990 USD |
0.5990 USD |
0.7083 USD |
0.6498 USD |
| 2025-05-07 |
0.5754 USD |
17,356.4513 DRIFT |
0.5700 USD |
0.5651 USD |
0.5919 USD |
0.5709 USD |
| 2025-05-06 |
0.5922 USD |
56,889.3557 DRIFT |
0.6253 USD |
0.5618 USD |
0.6400 USD |
0.5688 USD |
| 2025-05-05 |
0.6267 USD |
85,223.7650 DRIFT |
0.5781 USD |
0.5781 USD |
0.6535 USD |
0.6354 USD |
| 2025-05-04 |
0.5862 USD |
48,230.2394 DRIFT |
0.6024 USD |
0.5777 USD |
0.6024 USD |
0.5918 USD |
| 2025-05-03 |
0.6485 USD |
99,006.8419 DRIFT |
0.6126 USD |
0.6037 USD |
0.7000 USD |
0.6240 USD |
| 2025-05-02 |
0.6171 USD |
83,690.7752 DRIFT |
0.6333 USD |
0.6083 USD |
0.6364 USD |
0.6150 USD |
| 2025-05-01 |
0.6744 USD |
171,996.7034 DRIFT |
0.7016 USD |
0.6360 USD |
0.7248 USD |
0.6391 USD |
| 2025-04-30 |
0.7211 USD |
328,683.7514 DRIFT |
0.5789 USD |
0.5789 USD |
0.7931 USD |
0.7640 USD |
| 2025-04-29 |
0.5807 USD |
87,652.6067 DRIFT |
0.5475 USD |
0.5436 USD |
0.6108 USD |
0.5823 USD |
| 2025-04-28 |
0.5394 USD |
50,135.4018 DRIFT |
0.5066 USD |
0.5062 USD |
0.5699 USD |
0.5441 USD |
| 2025-04-27 |
0.5262 USD |
25,929.1709 DRIFT |
0.5420 USD |
0.5182 USD |
0.5420 USD |
0.5270 USD |
| 2025-04-26 |
0.5318 USD |
24,582.7602 DRIFT |
0.5292 USD |
0.5185 USD |
0.5467 USD |
0.5331 USD |
| 2025-04-25 |
0.5231 USD |
20,739.3704 DRIFT |
0.5242 USD |
0.5149 USD |
0.5379 USD |
0.5233 USD |
| 2025-04-24 |
0.5108 USD |
7,978.4558 DRIFT |
0.5248 USD |
0.4983 USD |
0.5248 USD |
0.5018 USD |
| 2025-04-23 |
0.5330 USD |
39,779.7139 DRIFT |
0.5287 USD |
0.5265 USD |
0.5401 USD |
0.5278 USD |
| 2025-04-22 |
0.5084 USD |
13,595.6332 DRIFT |
0.5117 USD |
0.4942 USD |
0.5262 USD |
0.5238 USD |
| 2025-04-21 |
0.5101 USD |
69,187.5431 DRIFT |
0.5016 USD |
0.4966 USD |
0.5310 USD |
0.5028 USD |
| 2025-04-20 |
0.4993 USD |
15,772.1110 DRIFT |
0.4933 USD |
0.4847 USD |
0.5035 USD |
0.4847 USD |
| 2025-04-19 |
0.4880 USD |
6,531.6982 DRIFT |
0.4778 USD |
0.4778 USD |
0.4940 USD |
0.4877 USD |
| 2025-04-18 |
0.4802 USD |
25,799.5144 DRIFT |
0.4634 USD |
0.4601 USD |
0.4931 USD |
0.4860 USD |
| 2025-04-17 |
0.4550 USD |
30,505.8413 DRIFT |
0.4551 USD |
0.4453 USD |
0.4633 USD |
0.4591 USD |
| 2025-04-16 |
0.4613 USD |
5,215.2881 DRIFT |
0.4702 USD |
0.4521 USD |
0.4749 USD |
0.4521 USD |
| 2025-04-15 |
0.4696 USD |
32,278.3318 DRIFT |
0.4934 USD |
0.4615 USD |
0.4934 USD |
0.4670 USD |
| 2025-04-14 |
0.4851 USD |
4,543.4082 DRIFT |
0.4788 USD |
0.4773 USD |
0.4957 USD |
0.4885 USD |
| 2025-04-13 |
0.4854 USD |
8,328.3511 DRIFT |
0.5090 USD |
0.4720 USD |
0.5111 USD |
0.4756 USD |
| 2025-04-12 |
0.5081 USD |
12,322.6251 DRIFT |
0.5057 USD |
0.4967 USD |
0.5238 USD |
0.5217 USD |
| 2025-04-11 |
0.4954 USD |
44,730.9273 DRIFT |
0.4615 USD |
0.4615 USD |
0.5093 USD |
0.4944 USD |
| 2025-04-10 |
0.4614 USD |
13,049.6520 DRIFT |
0.4672 USD |
0.4488 USD |
0.4759 USD |
0.4490 USD |
| 2025-04-09 |
0.4226 USD |
125,714.9202 DRIFT |
0.4317 USD |
0.4110 USD |
0.4676 USD |
0.4676 USD |