Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2392 USD |
30,013.2407 DRIFT |
0.2378 USD |
0.2337 USD |
0.2448 USD |
0.2372 USD |
| 2025-12-04 |
0.2356 USD |
21,449.4294 DRIFT |
0.2319 USD |
0.2307 USD |
0.2439 USD |
0.2336 USD |
| 2025-12-03 |
0.2316 USD |
36,721.7701 DRIFT |
0.2331 USD |
0.2257 USD |
0.2390 USD |
0.2314 USD |
| 2025-12-02 |
0.2210 USD |
43,691.6404 DRIFT |
0.2171 USD |
0.2101 USD |
0.2331 USD |
0.2277 USD |
| 2025-12-01 |
0.2231 USD |
55,820.8599 DRIFT |
0.2347 USD |
0.2163 USD |
0.2349 USD |
0.2216 USD |
| 2025-11-30 |
0.2486 USD |
6,099.5983 DRIFT |
0.2548 USD |
0.2415 USD |
0.2548 USD |
0.2476 USD |
| 2025-11-29 |
0.2373 USD |
85,436.4360 DRIFT |
0.2414 USD |
0.2290 USD |
0.2537 USD |
0.2536 USD |
| 2025-11-28 |
0.2287 USD |
313,900.0511 DRIFT |
0.2285 USD |
0.2256 USD |
0.2445 USD |
0.2351 USD |
| 2025-11-27 |
0.2378 USD |
249,380.7660 DRIFT |
0.2327 USD |
0.2296 USD |
0.2481 USD |
0.2304 USD |
| 2025-11-26 |
0.2300 USD |
84,740.3510 DRIFT |
0.2307 USD |
0.2213 USD |
0.2317 USD |
0.2250 USD |
| 2025-11-25 |
0.2267 USD |
226,206.8036 DRIFT |
0.2208 USD |
0.2175 USD |
0.2366 USD |
0.2337 USD |
| 2025-11-24 |
0.2101 USD |
32,042.2841 DRIFT |
0.2113 USD |
0.2085 USD |
0.2161 USD |
0.2119 USD |
| 2025-11-23 |
0.2196 USD |
69,606.1261 DRIFT |
0.2136 USD |
0.2115 USD |
0.2311 USD |
0.2149 USD |
| 2025-11-22 |
0.2196 USD |
9,474.6826 DRIFT |
0.2161 USD |
0.2160 USD |
0.2246 USD |
0.2187 USD |
| 2025-11-21 |
0.2185 USD |
40,975.0677 DRIFT |
0.2325 USD |
0.2081 USD |
0.2371 USD |
0.2130 USD |
| 2025-11-20 |
0.2492 USD |
78,700.7162 DRIFT |
0.2433 USD |
0.2419 USD |
0.2545 USD |
0.2481 USD |
| 2025-11-19 |
0.2425 USD |
172,223.1652 DRIFT |
0.2707 USD |
0.2292 USD |
0.2728 USD |
0.2320 USD |
| 2025-11-18 |
0.2676 USD |
104,687.5083 DRIFT |
0.2644 USD |
0.2556 USD |
0.2814 USD |
0.2802 USD |
| 2025-11-17 |
0.2749 USD |
142,838.1136 DRIFT |
0.2856 USD |
0.2641 USD |
0.2890 USD |
0.2698 USD |
| 2025-11-16 |
0.3066 USD |
14,103.7706 DRIFT |
0.3126 USD |
0.3021 USD |
0.3126 USD |
0.3050 USD |
| 2025-11-15 |
0.3030 USD |
985.4805 DRIFT |
0.2965 USD |
0.2965 USD |
0.3046 USD |
0.3045 USD |
| 2025-11-14 |
0.2947 USD |
161,516.2097 DRIFT |
0.3157 USD |
0.2854 USD |
0.3157 USD |
0.3002 USD |
| 2025-11-13 |
0.3352 USD |
20,436.2087 DRIFT |
0.3297 USD |
0.3289 USD |
0.3443 USD |
0.3399 USD |
| 2025-11-12 |
0.3360 USD |
1,029.1749 DRIFT |
0.3347 USD |
0.3313 USD |
0.3373 USD |
0.3369 USD |
| 2025-11-11 |
0.3672 USD |
27,912.5667 DRIFT |
0.3673 USD |
0.3496 USD |
0.3757 USD |
0.3496 USD |
| 2025-11-10 |
0.3636 USD |
16,246.5594 DRIFT |
0.3612 USD |
0.3597 USD |
0.3687 USD |
0.3635 USD |
| 2025-11-09 |
0.3438 USD |
17,326.4740 DRIFT |
0.3572 USD |
0.3361 USD |
0.3572 USD |
0.3408 USD |
| 2025-11-08 |
0.3547 USD |
85,063.3881 DRIFT |
0.3757 USD |
0.3401 USD |
0.3801 USD |
0.3542 USD |
| 2025-11-07 |
0.3516 USD |
1,716.1135 DRIFT |
0.3467 USD |
0.3465 USD |
0.3573 USD |
0.3573 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 DRIFT |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2025-11-05 |
0.3401 USD |
62,448.4932 DRIFT |
0.3372 USD |
0.3257 USD |
0.3468 USD |
0.3420 USD |
| 2025-11-04 |
0.3448 USD |
27,921.3804 DRIFT |
0.3361 USD |
0.3301 USD |
0.3520 USD |
0.3404 USD |
| 2025-11-03 |
0.3973 USD |
44,274.1610 DRIFT |
0.4064 USD |
0.3648 USD |
0.4082 USD |
0.3661 USD |
| 2025-11-02 |
0.3980 USD |
33,766.4374 DRIFT |
0.4114 USD |
0.3900 USD |
0.4146 USD |
0.3941 USD |
| 2025-11-01 |
0.4098 USD |
32,724.5214 DRIFT |
0.3943 USD |
0.3928 USD |
0.4161 USD |
0.4118 USD |
| 2025-10-31 |
0.3951 USD |
92,496.3911 DRIFT |
0.3863 USD |
0.3821 USD |
0.4046 USD |
0.3943 USD |
| 2025-10-30 |
0.3985 USD |
158,871.0145 DRIFT |
0.4202 USD |
0.3710 USD |
0.4259 USD |
0.3750 USD |
| 2025-10-29 |
0.4136 USD |
12,212.9295 DRIFT |
0.4115 USD |
0.4089 USD |
0.4286 USD |
0.4089 USD |
| 2025-10-28 |
0.4362 USD |
192,351.6357 DRIFT |
0.4578 USD |
0.4146 USD |
0.4590 USD |
0.4146 USD |
| 2025-10-27 |
0.5158 USD |
14,222.0778 DRIFT |
0.5083 USD |
0.5082 USD |
0.5246 USD |
0.5158 USD |
| 2025-10-26 |
0.4924 USD |
14,347.5874 DRIFT |
0.4933 USD |
0.4835 USD |
0.4972 USD |
0.4896 USD |
| 2025-10-25 |
0.4941 USD |
10,882.2539 DRIFT |
0.4949 USD |
0.4887 USD |
0.5004 USD |
0.4975 USD |
| 2025-10-24 |
0.4880 USD |
68,781.3734 DRIFT |
0.4823 USD |
0.4786 USD |
0.5004 USD |
0.4799 USD |
| 2025-10-23 |
0.4768 USD |
209,358.3751 DRIFT |
0.4640 USD |
0.4624 USD |
0.4952 USD |
0.4822 USD |
| 2025-10-22 |
0.4727 USD |
83,689.4304 DRIFT |
0.4938 USD |
0.4664 USD |
0.4948 USD |
0.4697 USD |
| 2025-10-21 |
0.5145 USD |
91,154.0308 DRIFT |
0.5133 USD |
0.4821 USD |
0.5355 USD |
0.5247 USD |
| 2025-10-20 |
0.5105 USD |
147,833.8966 DRIFT |
0.5043 USD |
0.4963 USD |
0.5219 USD |
0.5120 USD |
| 2025-10-19 |
0.4910 USD |
2,758.1998 DRIFT |
0.4926 USD |
0.4841 USD |
0.4957 USD |
0.4957 USD |
| 2025-10-18 |
0.5008 USD |
70,811.9219 DRIFT |
0.4964 USD |
0.4867 USD |
0.5160 USD |
0.4894 USD |
| 2025-10-17 |
0.4877 USD |
80,159.0866 DRIFT |
0.5144 USD |
0.4664 USD |
0.5215 USD |
0.4747 USD |