Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.3369 EUR |
14,846.3533 DRIFT |
0.3300 EUR |
0.3282 EUR |
0.3392 EUR |
0.3351 EUR |
| 2025-07-02 |
0.3213 EUR |
2,408.0052 DRIFT |
0.3205 EUR |
0.3181 EUR |
0.3306 EUR |
0.3306 EUR |
| 2025-07-01 |
0.3193 EUR |
6,370.3975 DRIFT |
0.3167 EUR |
0.3115 EUR |
0.3253 EUR |
0.3171 EUR |
| 2025-06-30 |
0.3303 EUR |
13,933.4570 DRIFT |
0.3646 EUR |
0.3179 EUR |
0.3646 EUR |
0.3179 EUR |
| 2025-06-29 |
0.3636 EUR |
3,267.5572 DRIFT |
0.3358 EUR |
0.3358 EUR |
0.3686 EUR |
0.3631 EUR |
| 2025-06-28 |
0.3207 EUR |
67.6995 DRIFT |
0.3209 EUR |
0.3207 EUR |
0.3209 EUR |
0.3207 EUR |
| 2025-06-27 |
0.3238 EUR |
975.2117 DRIFT |
0.3202 EUR |
0.3202 EUR |
0.3257 EUR |
0.3242 EUR |
| 2025-06-26 |
0.3276 EUR |
3,744.1945 DRIFT |
0.3341 EUR |
0.3200 EUR |
0.3341 EUR |
0.3232 EUR |
| 2025-06-25 |
0.3390 EUR |
56.0000 DRIFT |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
| 2025-06-24 |
0.3516 EUR |
5,516.0032 DRIFT |
0.3504 EUR |
0.3444 EUR |
0.3565 EUR |
0.3477 EUR |
| 2025-06-23 |
0.3184 EUR |
3,504.7920 DRIFT |
0.3197 EUR |
0.3164 EUR |
0.3204 EUR |
0.3204 EUR |
| 2025-06-22 |
0.3430 EUR |
10,226.1782 DRIFT |
0.3367 EUR |
0.3367 EUR |
0.3442 EUR |
0.3372 EUR |
| 2025-06-21 |
0.3730 EUR |
601.2868 DRIFT |
0.3733 EUR |
0.3654 EUR |
0.3733 EUR |
0.3654 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 DRIFT |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
| 2025-06-19 |
0.3920 EUR |
20.1236 DRIFT |
0.3989 EUR |
0.3819 EUR |
0.3989 EUR |
0.3819 EUR |
| 2025-06-18 |
0.3701 EUR |
4,638.3432 DRIFT |
0.3699 EUR |
0.3699 EUR |
0.3703 EUR |
0.3702 EUR |
| 2025-06-17 |
0.3991 EUR |
507.0986 DRIFT |
0.3995 EUR |
0.3926 EUR |
0.3995 EUR |
0.3926 EUR |
| 2025-06-16 |
0.3970 EUR |
2,232.9171 DRIFT |
0.3999 EUR |
0.3951 EUR |
0.4039 EUR |
0.4030 EUR |
| 2025-06-15 |
0.3968 EUR |
2,579.3395 DRIFT |
0.3948 EUR |
0.3948 EUR |
0.4015 EUR |
0.3968 EUR |
| 2025-06-14 |
0.3913 EUR |
520.8976 DRIFT |
0.3912 EUR |
0.3910 EUR |
0.3925 EUR |
0.3922 EUR |
| 2025-06-13 |
0.3932 EUR |
2,018.2234 DRIFT |
0.3945 EUR |
0.3886 EUR |
0.3999 EUR |
0.3953 EUR |
| 2025-06-12 |
0.4385 EUR |
3,828.0398 DRIFT |
0.4392 EUR |
0.4311 EUR |
0.4394 EUR |
0.4311 EUR |
| 2025-06-11 |
0.4638 EUR |
9,747.1095 DRIFT |
0.4485 EUR |
0.4485 EUR |
0.4703 EUR |
0.4570 EUR |
| 2025-06-10 |
0.4437 EUR |
3,024.8078 DRIFT |
0.4464 EUR |
0.4273 EUR |
0.4467 EUR |
0.4273 EUR |
| 2025-06-09 |
0.4146 EUR |
2,648.2323 DRIFT |
0.4187 EUR |
0.4132 EUR |
0.4260 EUR |
0.4257 EUR |
| 2025-06-08 |
0.4272 EUR |
17,249.4225 DRIFT |
0.4285 EUR |
0.4241 EUR |
0.4339 EUR |
0.4339 EUR |
| 2025-06-07 |
0.4254 EUR |
1,364.8161 DRIFT |
0.4138 EUR |
0.4138 EUR |
0.4340 EUR |
0.4297 EUR |
| 2025-06-06 |
0.4439 EUR |
3,601.8414 DRIFT |
0.4207 EUR |
0.4205 EUR |
0.4577 EUR |
0.4445 EUR |
| 2025-06-05 |
0.4758 EUR |
303.1782 DRIFT |
0.4693 EUR |
0.4693 EUR |
0.4765 EUR |
0.4765 EUR |
| 2025-06-04 |
0.4935 EUR |
7,920.4744 DRIFT |
0.4982 EUR |
0.4849 EUR |
0.4998 EUR |
0.4895 EUR |
| 2025-06-03 |
0.5038 EUR |
375.5295 DRIFT |
0.5037 EUR |
0.5027 EUR |
0.5046 EUR |
0.5027 EUR |
| 2025-06-02 |
0.5025 EUR |
1,751.3637 DRIFT |
0.5045 EUR |
0.5015 EUR |
0.5079 EUR |
0.5025 EUR |
| 2025-06-01 |
0.5165 EUR |
6,844.7471 DRIFT |
0.5209 EUR |
0.5114 EUR |
0.5283 EUR |
0.5223 EUR |
| 2025-05-31 |
0.5191 EUR |
2,356.6628 DRIFT |
0.5066 EUR |
0.4966 EUR |
0.5405 EUR |
0.5276 EUR |
| 2025-05-30 |
0.5947 EUR |
5,400.7282 DRIFT |
0.6356 EUR |
0.5522 EUR |
0.6509 EUR |
0.5542 EUR |
| 2025-05-29 |
0.6357 EUR |
5,801.0293 DRIFT |
0.6394 EUR |
0.6250 EUR |
0.6485 EUR |
0.6371 EUR |
| 2025-05-28 |
0.6010 EUR |
4,975.5699 DRIFT |
0.5759 EUR |
0.5759 EUR |
0.6057 EUR |
0.6000 EUR |
| 2025-05-27 |
0.5602 EUR |
4,861.5846 DRIFT |
0.5513 EUR |
0.5448 EUR |
0.5662 EUR |
0.5661 EUR |
| 2025-05-26 |
0.5501 EUR |
6,910.0694 DRIFT |
0.5539 EUR |
0.5479 EUR |
0.5613 EUR |
0.5479 EUR |
| 2025-05-25 |
0.5393 EUR |
3,281.5240 DRIFT |
0.5382 EUR |
0.5354 EUR |
0.5466 EUR |
0.5443 EUR |
| 2025-05-24 |
0.5502 EUR |
1,866.4037 DRIFT |
0.5589 EUR |
0.5500 EUR |
0.5616 EUR |
0.5500 EUR |
| 2025-05-23 |
0.6144 EUR |
8,584.4706 DRIFT |
0.6235 EUR |
0.5708 EUR |
0.6291 EUR |
0.5708 EUR |
| 2025-05-22 |
0.5914 EUR |
6,880.9532 DRIFT |
0.5818 EUR |
0.5802 EUR |
0.5989 EUR |
0.5860 EUR |
| 2025-05-21 |
0.5787 EUR |
9,248.4628 DRIFT |
0.5825 EUR |
0.5653 EUR |
0.5910 EUR |
0.5771 EUR |
| 2025-05-20 |
0.5687 EUR |
1,758.5458 DRIFT |
0.5586 EUR |
0.5586 EUR |
0.5740 EUR |
0.5665 EUR |
| 2025-05-19 |
0.5436 EUR |
6,208.0427 DRIFT |
0.5652 EUR |
0.5172 EUR |
0.5680 EUR |
0.5510 EUR |
| 2025-05-18 |
0.5545 EUR |
2,213.9653 DRIFT |
0.5479 EUR |
0.5476 EUR |
0.5606 EUR |
0.5606 EUR |
| 2025-05-17 |
0.5368 EUR |
3,247.3149 DRIFT |
0.5399 EUR |
0.5319 EUR |
0.5399 EUR |
0.5398 EUR |
| 2025-05-16 |
0.5562 EUR |
2,026.1119 DRIFT |
0.5608 EUR |
0.5557 EUR |
0.5658 EUR |
0.5565 EUR |
| 2025-05-15 |
0.5745 EUR |
854.2331 DRIFT |
0.5800 EUR |
0.5690 EUR |
0.5800 EUR |
0.5690 EUR |