Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2046 EUR |
9,047.9331 DRIFT |
0.2032 EUR |
0.2007 EUR |
0.2061 EUR |
0.2013 EUR |
| 2025-12-04 |
0.1980 EUR |
364.9893 DRIFT |
0.1994 EUR |
0.1962 EUR |
0.2008 EUR |
0.1962 EUR |
| 2025-12-03 |
0.1996 EUR |
358.0179 DRIFT |
0.2010 EUR |
0.1962 EUR |
0.2026 EUR |
0.1981 EUR |
| 2025-12-02 |
0.1856 EUR |
3,632.7609 DRIFT |
0.1875 EUR |
0.1839 EUR |
0.1996 EUR |
0.1996 EUR |
| 2025-12-01 |
0.1906 EUR |
1,468.6393 DRIFT |
0.2025 EUR |
0.1887 EUR |
0.2025 EUR |
0.1921 EUR |
| 2025-11-30 |
0.2111 EUR |
1,275.1402 DRIFT |
0.2140 EUR |
0.2100 EUR |
0.2140 EUR |
0.2108 EUR |
| 2025-11-29 |
0.2173 EUR |
10,194.5057 DRIFT |
0.2086 EUR |
0.1985 EUR |
0.2201 EUR |
0.2183 EUR |
| 2025-11-28 |
0.1978 EUR |
1,188.1656 DRIFT |
0.1983 EUR |
0.1960 EUR |
0.1983 EUR |
0.1977 EUR |
| 2025-11-27 |
0.2061 EUR |
2,598.8558 DRIFT |
0.2084 EUR |
0.1970 EUR |
0.2084 EUR |
0.1970 EUR |
| 2025-11-26 |
0.1979 EUR |
438.3363 DRIFT |
0.1979 EUR |
0.1979 EUR |
0.1979 EUR |
0.1979 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 DRIFT |
0.1911 EUR |
0.1911 EUR |
0.1911 EUR |
0.1911 EUR |
| 2025-11-24 |
0.1819 EUR |
1,001.6016 DRIFT |
0.1815 EUR |
0.1815 EUR |
0.1821 EUR |
0.1820 EUR |
| 2025-11-23 |
0.1894 EUR |
7,538.9402 DRIFT |
0.1892 EUR |
0.1876 EUR |
0.1998 EUR |
0.1887 EUR |
| 2025-11-22 |
0.1905 EUR |
931.4219 DRIFT |
0.1918 EUR |
0.1894 EUR |
0.1918 EUR |
0.1894 EUR |
| 2025-11-21 |
0.1875 EUR |
24,099.7603 DRIFT |
0.2031 EUR |
0.1822 EUR |
0.2050 EUR |
0.1836 EUR |
| 2025-11-20 |
0.2083 EUR |
4,839.0367 DRIFT |
0.2100 EUR |
0.1975 EUR |
0.2211 EUR |
0.1999 EUR |
| 2025-11-19 |
0.2364 EUR |
42.3012 DRIFT |
0.2364 EUR |
0.2364 EUR |
0.2364 EUR |
0.2364 EUR |
| 2025-11-18 |
0.2289 EUR |
481.2168 DRIFT |
0.2293 EUR |
0.2205 EUR |
0.2294 EUR |
0.2234 EUR |
| 2025-11-17 |
0.2437 EUR |
5,607.7002 DRIFT |
0.2455 EUR |
0.2426 EUR |
0.2480 EUR |
0.2426 EUR |
| 2025-11-16 |
0.2607 EUR |
40.2185 DRIFT |
0.2607 EUR |
0.2607 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-11-15 |
0.2616 EUR |
366.3092 DRIFT |
0.2587 EUR |
0.2580 EUR |
0.2621 EUR |
0.2580 EUR |
| 2025-11-14 |
0.2550 EUR |
47,346.4131 DRIFT |
0.2658 EUR |
0.2455 EUR |
0.2683 EUR |
0.2589 EUR |
| 2025-11-13 |
0.2878 EUR |
1,210.6205 DRIFT |
0.2933 EUR |
0.2853 EUR |
0.2933 EUR |
0.2887 EUR |
| 2025-11-12 |
0.2881 EUR |
29.4500 DRIFT |
0.2890 EUR |
0.2866 EUR |
0.2890 EUR |
0.2890 EUR |
| 2025-11-11 |
0.3048 EUR |
13,766.2753 DRIFT |
0.3193 EUR |
0.3018 EUR |
0.3193 EUR |
0.3050 EUR |
| 2025-11-10 |
0.3166 EUR |
888.2133 DRIFT |
0.3162 EUR |
0.3121 EUR |
0.3172 EUR |
0.3172 EUR |
| 2025-11-09 |
0.2969 EUR |
916.3137 DRIFT |
0.2972 EUR |
0.2955 EUR |
0.3005 EUR |
0.2968 EUR |
| 2025-11-08 |
0.3052 EUR |
12,968.4451 DRIFT |
0.3236 EUR |
0.2942 EUR |
0.3237 EUR |
0.3065 EUR |
| 2025-11-07 |
0.3080 EUR |
3,418.5212 DRIFT |
0.3053 EUR |
0.3052 EUR |
0.3102 EUR |
0.3102 EUR |
| 2025-11-06 |
0.2987 EUR |
273.3007 DRIFT |
0.2971 EUR |
0.2968 EUR |
0.3014 EUR |
0.3014 EUR |
| 2025-11-05 |
0.2875 EUR |
17,202.5080 DRIFT |
0.2914 EUR |
0.2839 EUR |
0.2986 EUR |
0.2922 EUR |
| 2025-11-04 |
0.2921 EUR |
6.8470 DRIFT |
0.2921 EUR |
0.2921 EUR |
0.2921 EUR |
0.2921 EUR |
| 2025-11-03 |
0.3217 EUR |
6,816.2556 DRIFT |
0.3427 EUR |
0.3156 EUR |
0.3427 EUR |
0.3156 EUR |
| 2025-11-02 |
0.3504 EUR |
681.9758 DRIFT |
0.3549 EUR |
0.3398 EUR |
0.3549 EUR |
0.3398 EUR |
| 2025-11-01 |
0.3548 EUR |
5,997.2415 DRIFT |
0.3447 EUR |
0.3428 EUR |
0.3603 EUR |
0.3555 EUR |
| 2025-10-31 |
0.3393 EUR |
8,061.7445 DRIFT |
0.3382 EUR |
0.3317 EUR |
0.3461 EUR |
0.3415 EUR |
| 2025-10-30 |
0.3366 EUR |
21,551.6578 DRIFT |
0.3596 EUR |
0.3230 EUR |
0.3611 EUR |
0.3242 EUR |
| 2025-10-29 |
0.3508 EUR |
1,373.4988 DRIFT |
0.3596 EUR |
0.3458 EUR |
0.3600 EUR |
0.3572 EUR |
| 2025-10-28 |
0.3869 EUR |
1,811.0816 DRIFT |
0.3890 EUR |
0.3820 EUR |
0.3896 EUR |
0.3820 EUR |
| 2025-10-27 |
0.4487 EUR |
644.8875 DRIFT |
0.4496 EUR |
0.4465 EUR |
0.4500 EUR |
0.4496 EUR |
| 2025-10-26 |
0.4182 EUR |
204.8458 DRIFT |
0.4178 EUR |
0.4177 EUR |
0.4188 EUR |
0.4188 EUR |
| 2025-10-25 |
0.4212 EUR |
772.2272 DRIFT |
0.4228 EUR |
0.4205 EUR |
0.4250 EUR |
0.4220 EUR |
| 2025-10-24 |
0.4221 EUR |
17,339.2351 DRIFT |
0.4161 EUR |
0.4095 EUR |
0.4264 EUR |
0.4251 EUR |
| 2025-10-23 |
0.4015 EUR |
286.6396 DRIFT |
0.4005 EUR |
0.4002 EUR |
0.4051 EUR |
0.4051 EUR |
| 2025-10-22 |
0.4120 EUR |
8,870.6577 DRIFT |
0.4238 EUR |
0.3870 EUR |
0.4238 EUR |
0.4182 EUR |
| 2025-10-21 |
0.4385 EUR |
114.0251 DRIFT |
0.4385 EUR |
0.4385 EUR |
0.4385 EUR |
0.4385 EUR |
| 2025-10-20 |
0.4303 EUR |
391.4613 DRIFT |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
| 2025-10-19 |
0.4285 EUR |
39.4725 DRIFT |
0.4224 EUR |
0.4221 EUR |
0.4314 EUR |
0.4314 EUR |
| 2025-10-18 |
0.4313 EUR |
19,776.3815 DRIFT |
0.4336 EUR |
0.4240 EUR |
0.4409 EUR |
0.4302 EUR |
| 2025-10-17 |
0.4202 EUR |
6,972.3911 DRIFT |
0.4430 EUR |
0.3980 EUR |
0.4430 EUR |
0.4247 EUR |