Crypto exchange Kraken

Market Polkadot (DOT) / JPY

Identifier on Kraken: DOTJPY
Price
Date Price Volume Open Low High Close
2022-11-26 742.5000 JPY 125.2631 DOT 743.0000 JPY 741.6000 JPY 756.0000 JPY 749.6000 JPY
2022-11-25 734.6000 JPY 524.9863 DOT 744.7000 JPY 733.8000 JPY 744.9000 JPY 734.0000 JPY
2022-11-24 752.2000 JPY 2,477.7618 DOT 752.4000 JPY 742.1000 JPY 761.5000 JPY 746.2000 JPY
2022-11-23 756.3000 JPY 657.8927 DOT 746.5000 JPY 746.5000 JPY 773.2000 JPY 749.2000 JPY
2022-11-22 735.5000 JPY 16,527.8526 DOT 736.3000 JPY 710.0000 JPY 752.4000 JPY 742.9000 JPY
2022-11-21 733.6000 JPY 1,099.6026 DOT 726.0000 JPY 726.0000 JPY 745.7000 JPY 734.1000 JPY
2022-11-20 757.5000 JPY 602.0427 DOT 788.0000 JPY 746.6000 JPY 788.0000 JPY 746.6000 JPY
2022-11-19 785.3000 JPY 37.8685 DOT 789.2000 JPY 779.7000 JPY 790.5000 JPY 790.5000 JPY
2022-11-18 789.3000 JPY 40.9062 DOT 799.3000 JPY 789.1000 JPY 799.3000 JPY 789.1000 JPY
2022-11-17 788.0000 JPY 355.3851 DOT 789.0000 JPY 786.9000 JPY 800.0000 JPY 800.0000 JPY
2022-11-16 795.4000 JPY 836.2385 DOT 840.6000 JPY 789.8000 JPY 840.6000 JPY 789.8000 JPY
2022-11-15 820.3000 JPY 692.1049 DOT 822.0000 JPY 820.0000 JPY 835.3000 JPY 835.3000 JPY
2022-11-14 785.2000 JPY 1,006.5242 DOT 798.1000 JPY 763.3000 JPY 821.4000 JPY 805.3000 JPY
2022-11-13 804.5000 JPY 2,256.7628 DOT 820.8000 JPY 786.4000 JPY 820.8000 JPY 786.4000 JPY
2022-11-12 796.2000 JPY 15,646.4383 DOT 799.7000 JPY 782.6000 JPY 806.2000 JPY 806.2000 JPY
2022-11-11 812.1000 JPY 12,902.3940 DOT 834.7000 JPY 777.0000 JPY 838.0000 JPY 782.4000 JPY
2022-11-10 834.6000 JPY 3,761.3996 DOT 789.3000 JPY 788.6000 JPY 871.2000 JPY 849.2000 JPY
2022-11-09 857.6000 JPY 111,633.1561 DOT 915.0000 JPY 787.4000 JPY 924.5000 JPY 789.1000 JPY
2022-11-08 925.6000 JPY 4,584.2288 DOT 1,043.3000 JPY 869.6000 JPY 1,043.3000 JPY 915.7000 JPY
2022-11-07 1,014.2000 JPY 8,726.5862 DOT 1,002.5000 JPY 988.0000 JPY 1,075.2000 JPY 1,075.2000 JPY
2022-11-06 1,031.7000 JPY 7,015.5722 DOT 1,030.1000 JPY 1,030.1000 JPY 1,043.3000 JPY 1,035.1000 JPY
2022-11-05 1,039.4000 JPY 454.6371 DOT 1,034.3000 JPY 1,030.1000 JPY 1,047.5000 JPY 1,047.5000 JPY
2022-11-04 999.3000 JPY 672.3313 DOT 950.0000 JPY 950.0000 JPY 1,026.1000 JPY 1,026.1000 JPY
2022-11-03 956.8000 JPY 95.8921 DOT 950.0000 JPY 949.0000 JPY 959.5000 JPY 959.5000 JPY
2022-11-02 940.6000 JPY 179.5098 DOT 950.0000 JPY 920.0000 JPY 950.0000 JPY 920.0000 JPY
2022-11-01 981.5000 JPY 387.9691 DOT 986.5000 JPY 966.0000 JPY 994.5000 JPY 966.0000 JPY
2022-10-31 1,014.7000 JPY 484.3308 DOT 986.6000 JPY 986.6000 JPY 1,015.9000 JPY 991.0000 JPY
2022-10-30 979.0000 JPY 29.6955 DOT 978.6000 JPY 973.1000 JPY 991.1000 JPY 977.6000 JPY
2022-10-29 977.1000 JPY 17.5932 DOT 977.4000 JPY 961.0000 JPY 984.7000 JPY 967.1000 JPY
2022-10-28 959.7000 JPY 68.8119 DOT 955.3000 JPY 955.3000 JPY 959.8000 JPY 959.8000 JPY
2022-10-27 943.7000 JPY 282.2217 DOT 956.2000 JPY 924.8000 JPY 956.2000 JPY 924.8000 JPY
2022-10-26 971.1000 JPY 656.2768 DOT 968.5000 JPY 957.0000 JPY 971.3000 JPY 957.0000 JPY
2022-10-25 919.2000 JPY 413.6149 DOT 883.5000 JPY 883.5000 JPY 953.2000 JPY 953.2000 JPY
2022-10-24 883.9000 JPY 114.8614 DOT 884.1000 JPY 872.2000 JPY 884.1000 JPY 872.2000 JPY
2022-10-23 863.5000 JPY 44.0633 DOT 864.4000 JPY 855.0000 JPY 868.3000 JPY 862.3000 JPY
2022-10-22 858.5000 JPY 347.4294 DOT 860.0000 JPY 855.0000 JPY 866.2000 JPY 860.0000 JPY
2022-10-21 876.7000 JPY 1,003.7985 DOT 885.1000 JPY 860.0000 JPY 889.4000 JPY 860.0000 JPY
2022-10-20 885.7000 JPY 1,378.6543 DOT 914.8000 JPY 878.7000 JPY 921.1000 JPY 884.8000 JPY
2022-10-19 911.9000 JPY 87.7985 DOT 911.9000 JPY 911.9000 JPY 921.3000 JPY 921.3000 JPY
2022-10-18 923.7000 JPY 293.5360 DOT 934.6000 JPY 915.9000 JPY 935.5000 JPY 916.0000 JPY
2022-10-17 925.7000 JPY 131.9747 DOT 919.3000 JPY 915.8000 JPY 933.0000 JPY 927.3000 JPY
2022-10-16 918.2000 JPY 0.5445 DOT 918.2000 JPY 918.2000 JPY 918.2000 JPY 918.2000 JPY
2022-10-15 903.8000 JPY 132.0027 DOT 902.2000 JPY 902.2000 JPY 904.9000 JPY 904.9000 JPY
2022-10-14 913.1000 JPY 114.7373 DOT 901.7000 JPY 900.0000 JPY 921.5000 JPY 900.0000 JPY
2022-10-13 879.4000 JPY 1,863.1582 DOT 904.6000 JPY 850.0000 JPY 905.8000 JPY 905.8000 JPY
2022-10-12 909.2000 JPY 3,130.4624 DOT 904.3000 JPY 904.3000 JPY 911.1000 JPY 905.3000 JPY
2022-10-11 900.7000 JPY 322.8586 DOT 899.6000 JPY 897.7000 JPY 910.5000 JPY 910.4000 JPY
2022-10-10 940.7000 JPY 35.4787 DOT 944.6000 JPY 926.8000 JPY 944.6000 JPY 927.4000 JPY
2022-10-09 934.7000 JPY 2.3142 DOT 918.3000 JPY 918.3000 JPY 941.7000 JPY 941.7000 JPY
2022-10-08 924.7000 JPY 3.7925 DOT 925.3000 JPY 921.6000 JPY 925.3000 JPY 921.6000 JPY