Crypto exchange Kraken

Market Polkadot (DOT) / JPY

Identifier on Kraken: DOTJPY
123...1415
Date Price Volume Open Low High Close
2024-03-29 0.0000 JPY 0.0000 DOT 1,440.4000 JPY 1,440.4000 JPY 1,440.4000 JPY 1,440.4000 JPY
2024-03-28 1,433.3000 JPY 531.5922 DOT 1,430.7000 JPY 1,430.2000 JPY 1,440.4000 JPY 1,440.4000 JPY
2024-03-27 1,472.5000 JPY 92.4228 DOT 1,472.7000 JPY 1,467.1000 JPY 1,472.7000 JPY 1,467.1000 JPY
2024-03-26 1,488.8000 JPY 13.1512 DOT 1,502.1000 JPY 1,459.9000 JPY 1,503.9000 JPY 1,459.9000 JPY
2024-03-25 1,435.8000 JPY 9.9054 DOT 1,435.8000 JPY 1,435.8000 JPY 1,435.8000 JPY 1,435.8000 JPY
2024-03-24 1,390.1000 JPY 3.1955 DOT 1,361.7000 JPY 1,361.7000 JPY 1,390.8000 JPY 1,390.8000 JPY
2024-03-23 1,388.1000 JPY 3,254.5157 DOT 1,352.7000 JPY 1,352.7000 JPY 1,393.2000 JPY 1,393.2000 JPY
2024-03-22 1,392.2000 JPY 42.5823 DOT 1,399.7000 JPY 1,326.6000 JPY 1,417.2000 JPY 1,335.7000 JPY
2024-03-21 1,421.0000 JPY 85.2089 DOT 1,419.8000 JPY 1,409.0000 JPY 1,422.0000 JPY 1,411.2000 JPY
2024-03-20 1,366.6000 JPY 483.2594 DOT 1,318.4000 JPY 1,318.4000 JPY 1,387.4000 JPY 1,371.9000 JPY
2024-03-19 1,375.7000 JPY 192.7540 DOT 1,480.4000 JPY 1,307.0000 JPY 1,480.4000 JPY 1,326.7000 JPY
2024-03-18 1,496.7000 JPY 84.7581 DOT 1,491.8000 JPY 1,461.7000 JPY 1,548.5000 JPY 1,486.8000 JPY
2024-03-17 1,471.8000 JPY 79.1373 DOT 1,464.7000 JPY 1,464.7000 JPY 1,471.9000 JPY 1,471.9000 JPY
2024-03-16 1,536.3000 JPY 103.7666 DOT 1,599.7000 JPY 1,465.8000 JPY 1,599.7000 JPY 1,480.2000 JPY
2024-03-15 1,572.3000 JPY 202.2436 DOT 1,725.6000 JPY 1,522.2000 JPY 1,725.6000 JPY 1,585.4000 JPY
2024-03-14 1,681.6000 JPY 5,752.4313 DOT 1,657.8000 JPY 1,618.7000 JPY 1,722.6000 JPY 1,706.7000 JPY
2024-03-13 1,611.4000 JPY 301.0055 DOT 1,575.8000 JPY 1,575.8000 JPY 1,663.0000 JPY 1,604.7000 JPY
2024-03-12 1,593.1000 JPY 33.9462 DOT 1,614.3000 JPY 1,551.6000 JPY 1,638.1000 JPY 1,562.5000 JPY
2024-03-11 1,551.1000 JPY 154.9919 DOT 1,462.9000 JPY 1,453.8000 JPY 1,637.3000 JPY 1,626.8000 JPY
2024-03-10 0.0000 JPY 0.0000 DOT 1,581.6000 JPY 1,581.6000 JPY 1,581.6000 JPY 1,581.6000 JPY
2024-03-09 1,565.2000 JPY 26.1062 DOT 1,558.8000 JPY 1,558.8000 JPY 1,581.6000 JPY 1,581.6000 JPY
2024-03-08 1,519.6000 JPY 17.5822 DOT 1,527.6000 JPY 1,509.0000 JPY 1,527.6000 JPY 1,509.0000 JPY
2024-03-07 1,541.9000 JPY 22.4886 DOT 1,541.9000 JPY 1,541.9000 JPY 1,541.9000 JPY 1,541.9000 JPY
2024-03-06 1,510.6000 JPY 3.7531 DOT 1,412.5000 JPY 1,412.5000 JPY 1,564.4000 JPY 1,564.4000 JPY
2024-03-05 1,535.9000 JPY 96.5281 DOT 1,568.4000 JPY 1,374.7000 JPY 1,575.2000 JPY 1,375.4000 JPY
2024-03-04 0.0000 JPY 0.0000 DOT 1,366.5000 JPY 1,366.5000 JPY 1,366.5000 JPY 1,366.5000 JPY
2024-03-03 0.0000 JPY 0.0000 DOT 1,366.5000 JPY 1,366.5000 JPY 1,366.5000 JPY 1,366.5000 JPY
2024-03-02 1,346.8000 JPY 4.4184 DOT 1,301.8000 JPY 1,301.8000 JPY 1,366.5000 JPY 1,366.5000 JPY
2024-03-01 1,275.5000 JPY 102.5641 DOT 1,267.1000 JPY 1,264.7000 JPY 1,276.8000 JPY 1,264.7000 JPY
2024-02-29 1,313.6000 JPY 74.3323 DOT 1,313.6000 JPY 1,313.6000 JPY 1,313.6000 JPY 1,313.6000 JPY
2024-02-28 1,226.3000 JPY 19.0148 DOT 1,243.4000 JPY 1,212.6000 JPY 1,252.6000 JPY 1,212.6000 JPY
2024-02-27 1,214.5000 JPY 394.6134 DOT 1,215.5000 JPY 1,212.5000 JPY 1,220.2000 JPY 1,220.2000 JPY
2024-02-26 0.0000 JPY 0.0000 DOT 1,178.9000 JPY 1,178.9000 JPY 1,178.9000 JPY 1,178.9000 JPY
2024-02-25 0.0000 JPY 0.0000 DOT 1,178.9000 JPY 1,178.9000 JPY 1,178.9000 JPY 1,178.9000 JPY
2024-02-24 1,149.8000 JPY 1.0811 DOT 1,149.8000 JPY 1,149.8000 JPY 1,149.8000 JPY 1,149.8000 JPY
2024-02-23 0.0000 JPY 0.0000 DOT 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY
2024-02-22 0.0000 JPY 0.0000 DOT 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY
2024-02-21 0.0000 JPY 0.0000 DOT 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY
2024-02-20 1,121.5000 JPY 89.8917 DOT 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY 1,121.5000 JPY
2024-02-19 0.0000 JPY 0.0000 DOT 1,176.9000 JPY 1,176.9000 JPY 1,176.9000 JPY 1,176.9000 JPY
2024-02-18 1,176.9000 JPY 33.4039 DOT 1,176.9000 JPY 1,176.9000 JPY 1,176.9000 JPY 1,176.9000 JPY
2024-02-17 1,135.5000 JPY 86.8357 DOT 1,135.5000 JPY 1,135.5000 JPY 1,135.5000 JPY 1,135.5000 JPY
2024-02-16 1,166.2000 JPY 2.7672 DOT 1,174.2000 JPY 1,141.2000 JPY 1,174.2000 JPY 1,141.2000 JPY
2024-02-15 1,159.4000 JPY 0.8823 DOT 1,159.4000 JPY 1,159.4000 JPY 1,159.4000 JPY 1,159.4000 JPY
2024-02-14 1,144.9000 JPY 82.0300 DOT 1,144.9000 JPY 1,144.9000 JPY 1,144.9000 JPY 1,144.9000 JPY
2024-02-13 0.0000 JPY 0.0000 DOT 1,072.5000 JPY 1,072.5000 JPY 1,072.5000 JPY 1,072.5000 JPY
2024-02-12 0.0000 JPY 0.0000 DOT 1,072.5000 JPY 1,072.5000 JPY 1,072.5000 JPY 1,072.5000 JPY
2024-02-11 1,079.2000 JPY 4.8000 DOT 1,079.4000 JPY 1,068.6000 JPY 1,096.6000 JPY 1,072.5000 JPY
2024-02-10 1,083.8000 JPY 82.0300 DOT 1,083.8000 JPY 1,083.8000 JPY 1,083.8000 JPY 1,083.8000 JPY
2024-02-09 0.0000 JPY 0.0000 DOT 990.1000 JPY 990.1000 JPY 990.1000 JPY 990.1000 JPY
123...1415