Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
707.9000 JPY |
13.3635 DOT |
716.8000 JPY |
667.1000 JPY |
716.8000 JPY |
667.1000 JPY |
| 2025-05-22 |
695.7000 JPY |
569.2572 DOT |
685.4000 JPY |
685.4000 JPY |
709.0000 JPY |
709.0000 JPY |
| 2025-05-21 |
676.4000 JPY |
567.3776 DOT |
679.7000 JPY |
669.6000 JPY |
694.9000 JPY |
678.2000 JPY |
| 2025-05-20 |
0.0000 JPY |
0.0000 DOT |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-19 |
658.5000 JPY |
16.9521 DOT |
658.0000 JPY |
657.9000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-17 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 DOT |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
| 2025-05-15 |
700.8000 JPY |
45.4420 DOT |
730.1000 JPY |
692.6000 JPY |
730.1000 JPY |
699.4000 JPY |
| 2025-05-14 |
740.7000 JPY |
4.0497 DOT |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
| 2025-05-13 |
745.8000 JPY |
20.0406 DOT |
744.0000 JPY |
744.0000 JPY |
746.2000 JPY |
746.2000 JPY |
| 2025-05-12 |
752.1000 JPY |
4.5948 DOT |
751.4000 JPY |
751.4000 JPY |
757.0000 JPY |
757.0000 JPY |
| 2025-05-11 |
0.0000 JPY |
0.0000 DOT |
763.6000 JPY |
763.6000 JPY |
763.6000 JPY |
763.6000 JPY |
| 2025-05-10 |
743.2000 JPY |
0.9832 DOT |
743.2000 JPY |
743.2000 JPY |
743.2000 JPY |
743.2000 JPY |
| 2025-05-09 |
0.0000 JPY |
0.0000 DOT |
656.1000 JPY |
656.1000 JPY |
656.1000 JPY |
656.1000 JPY |
| 2025-05-08 |
646.4000 JPY |
161.8583 DOT |
646.4000 JPY |
646.4000 JPY |
646.4000 JPY |
646.4000 JPY |
| 2025-05-07 |
0.0000 JPY |
0.0000 DOT |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
| 2025-05-06 |
0.0000 JPY |
0.0000 DOT |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
| 2025-05-05 |
0.0000 JPY |
0.0000 DOT |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
| 2025-05-04 |
580.0000 JPY |
0.8310 DOT |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
| 2025-05-03 |
603.3000 JPY |
164.2174 DOT |
603.3000 JPY |
603.3000 JPY |
603.3000 JPY |
603.3000 JPY |
| 2025-05-02 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-05-01 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-30 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-29 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-28 |
596.5000 JPY |
5.2154 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-27 |
0.0000 JPY |
0.0000 DOT |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
| 2025-04-26 |
617.0000 JPY |
160.6820 DOT |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
| 2025-04-25 |
0.0000 JPY |
0.0000 DOT |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-24 |
0.0000 JPY |
0.0000 DOT |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-23 |
577.2000 JPY |
56.7855 DOT |
577.0000 JPY |
577.0000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-22 |
525.5000 JPY |
529.2708 DOT |
524.8000 JPY |
524.8000 JPY |
542.8000 JPY |
542.8000 JPY |
| 2025-04-21 |
557.8000 JPY |
47.4965 DOT |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
| 2025-04-20 |
557.9000 JPY |
0.7170 DOT |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
| 2025-04-19 |
0.0000 JPY |
0.0000 DOT |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
| 2025-04-18 |
531.5000 JPY |
0.7442 DOT |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
| 2025-04-17 |
521.3000 JPY |
1,426.2278 DOT |
521.0000 JPY |
521.0000 JPY |
523.1000 JPY |
521.3000 JPY |
| 2025-04-16 |
0.0000 JPY |
0.0000 DOT |
527.2000 JPY |
527.2000 JPY |
527.2000 JPY |
527.2000 JPY |
| 2025-04-15 |
0.0000 JPY |
0.0000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-14 |
0.0000 JPY |
0.0000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-13 |
530.4000 JPY |
0.6000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-12 |
0.0000 JPY |
0.0000 DOT |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
| 2025-04-11 |
0.0000 JPY |
0.0000 DOT |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
| 2025-04-10 |
511.3000 JPY |
80.8175 DOT |
523.1000 JPY |
509.8000 JPY |
523.2000 JPY |
509.8000 JPY |
| 2025-04-09 |
496.4000 JPY |
584.4252 DOT |
497.7000 JPY |
492.2000 JPY |
498.6000 JPY |
493.7000 JPY |
| 2025-04-08 |
504.3000 JPY |
172.3089 DOT |
504.3000 JPY |
504.3000 JPY |
504.3000 JPY |
504.3000 JPY |
| 2025-04-07 |
502.3000 JPY |
2.9606 DOT |
502.3000 JPY |
502.3000 JPY |
502.4000 JPY |
502.4000 JPY |
| 2025-04-06 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-05 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-04 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |