Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
318.2000 JPY |
1.2000 DOT |
318.2000 JPY |
318.2000 JPY |
318.2000 JPY |
318.2000 JPY |
| 2025-12-11 |
315.9000 JPY |
103.4369 DOT |
315.9000 JPY |
315.9000 JPY |
315.9000 JPY |
315.9000 JPY |
| 2025-12-10 |
351.5000 JPY |
50.9778 DOT |
351.5000 JPY |
351.5000 JPY |
351.5000 JPY |
351.5000 JPY |
| 2025-12-09 |
364.2000 JPY |
86.3719 DOT |
330.8000 JPY |
330.8000 JPY |
368.0000 JPY |
368.0000 JPY |
| 2025-12-08 |
336.0000 JPY |
389.6273 DOT |
334.9000 JPY |
334.9000 JPY |
336.1000 JPY |
336.1000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 DOT |
333.7000 JPY |
333.7000 JPY |
333.7000 JPY |
333.7000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 DOT |
331.0000 JPY |
331.0000 JPY |
331.0000 JPY |
331.0000 JPY |
| 2025-12-05 |
341.8000 JPY |
293.4544 DOT |
352.9000 JPY |
331.0000 JPY |
353.1000 JPY |
331.0000 JPY |
| 2025-12-04 |
360.2000 JPY |
54.2262 DOT |
360.3000 JPY |
360.2000 JPY |
360.3000 JPY |
360.2000 JPY |
| 2025-12-03 |
350.8000 JPY |
50.9181 DOT |
350.8000 JPY |
350.8000 JPY |
350.8000 JPY |
350.8000 JPY |
| 2025-12-02 |
0.0000 JPY |
0.0000 DOT |
305.1000 JPY |
305.1000 JPY |
305.1000 JPY |
305.1000 JPY |
| 2025-12-01 |
314.2000 JPY |
317.0681 DOT |
341.0000 JPY |
305.1000 JPY |
341.0000 JPY |
305.1000 JPY |
| 2025-11-30 |
352.0000 JPY |
0.6000 DOT |
352.0000 JPY |
352.0000 JPY |
352.0000 JPY |
352.0000 JPY |
| 2025-11-29 |
0.0000 JPY |
0.0000 DOT |
362.6000 JPY |
362.6000 JPY |
362.6000 JPY |
362.6000 JPY |
| 2025-11-28 |
362.6000 JPY |
538.8368 DOT |
362.6000 JPY |
362.6000 JPY |
362.6000 JPY |
362.6000 JPY |
| 2025-11-27 |
361.3000 JPY |
1.0000 DOT |
361.3000 JPY |
361.3000 JPY |
361.3000 JPY |
361.3000 JPY |
| 2025-11-26 |
0.0000 JPY |
0.0000 DOT |
355.2000 JPY |
355.2000 JPY |
355.2000 JPY |
355.2000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 DOT |
361.5000 JPY |
361.5000 JPY |
361.5000 JPY |
361.5000 JPY |
| 2025-11-24 |
360.9000 JPY |
59.3922 DOT |
358.2000 JPY |
358.2000 JPY |
361.5000 JPY |
361.5000 JPY |
| 2025-11-23 |
0.0000 JPY |
0.0000 DOT |
349.0000 JPY |
349.0000 JPY |
349.0000 JPY |
349.0000 JPY |
| 2025-11-22 |
0.0000 JPY |
0.0000 DOT |
360.5000 JPY |
360.5000 JPY |
360.5000 JPY |
360.5000 JPY |
| 2025-11-21 |
384.1000 JPY |
28.0444 DOT |
384.9000 JPY |
379.6000 JPY |
384.9000 JPY |
379.6000 JPY |
| 2025-11-20 |
398.2000 JPY |
0.6945 DOT |
398.2000 JPY |
398.2000 JPY |
398.2000 JPY |
398.2000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 DOT |
423.7000 JPY |
423.7000 JPY |
423.7000 JPY |
423.7000 JPY |
| 2025-11-18 |
417.7000 JPY |
0.6000 DOT |
417.7000 JPY |
417.7000 JPY |
417.7000 JPY |
417.7000 JPY |
| 2025-11-17 |
0.0000 JPY |
0.0000 DOT |
423.8000 JPY |
423.8000 JPY |
423.8000 JPY |
423.8000 JPY |
| 2025-11-16 |
433.1000 JPY |
3.3077 DOT |
433.0000 JPY |
433.0000 JPY |
435.4000 JPY |
435.4000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 DOT |
438.3000 JPY |
438.3000 JPY |
438.3000 JPY |
438.3000 JPY |
| 2025-11-14 |
435.4000 JPY |
169.1671 DOT |
448.1000 JPY |
434.5000 JPY |
448.1000 JPY |
438.3000 JPY |
| 2025-11-13 |
457.8000 JPY |
147.3124 DOT |
457.8000 JPY |
457.8000 JPY |
457.8000 JPY |
457.8000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 DOT |
485.2000 JPY |
485.2000 JPY |
485.2000 JPY |
485.2000 JPY |
| 2025-11-11 |
486.7000 JPY |
234.8144 DOT |
486.8000 JPY |
485.2000 JPY |
486.8000 JPY |
485.2000 JPY |
| 2025-11-10 |
0.0000 JPY |
0.0000 DOT |
467.6000 JPY |
467.6000 JPY |
467.6000 JPY |
467.6000 JPY |
| 2025-11-09 |
467.6000 JPY |
1.2000 DOT |
467.6000 JPY |
467.6000 JPY |
467.6000 JPY |
467.6000 JPY |
| 2025-11-08 |
528.6000 JPY |
569.9351 DOT |
530.0000 JPY |
502.9000 JPY |
540.0000 JPY |
502.9000 JPY |
| 2025-11-07 |
418.0000 JPY |
45.3667 DOT |
426.5000 JPY |
417.0000 JPY |
432.7000 JPY |
417.0000 JPY |
| 2025-11-06 |
396.4000 JPY |
1.2000 DOT |
396.4000 JPY |
396.4000 JPY |
396.4000 JPY |
396.4000 JPY |
| 2025-11-05 |
373.8000 JPY |
1.2000 DOT |
373.8000 JPY |
373.8000 JPY |
373.8000 JPY |
373.8000 JPY |
| 2025-11-04 |
399.7000 JPY |
2.5010 DOT |
399.7000 JPY |
399.7000 JPY |
399.7000 JPY |
399.7000 JPY |
| 2025-11-03 |
431.7000 JPY |
223.5737 DOT |
434.5000 JPY |
405.8000 JPY |
438.0000 JPY |
405.8000 JPY |
| 2025-11-02 |
0.0000 JPY |
0.0000 DOT |
458.9000 JPY |
458.9000 JPY |
458.9000 JPY |
458.9000 JPY |
| 2025-11-01 |
0.0000 JPY |
0.0000 DOT |
447.0000 JPY |
447.0000 JPY |
447.0000 JPY |
447.0000 JPY |
| 2025-10-31 |
444.3000 JPY |
0.6000 DOT |
444.3000 JPY |
444.3000 JPY |
444.3000 JPY |
444.3000 JPY |
| 2025-10-30 |
458.8000 JPY |
82.3484 DOT |
458.8000 JPY |
458.8000 JPY |
458.8000 JPY |
458.8000 JPY |
| 2025-10-29 |
466.5000 JPY |
233.6000 DOT |
463.8000 JPY |
463.8000 JPY |
472.2000 JPY |
472.2000 JPY |
| 2025-10-28 |
467.9000 JPY |
1.8000 DOT |
470.1000 JPY |
466.5000 JPY |
470.1000 JPY |
466.5000 JPY |
| 2025-10-27 |
476.9000 JPY |
65.7779 DOT |
476.9000 JPY |
476.9000 JPY |
476.9000 JPY |
476.9000 JPY |
| 2025-10-26 |
474.1000 JPY |
0.9539 DOT |
474.1000 JPY |
474.1000 JPY |
474.1000 JPY |
474.1000 JPY |
| 2025-10-25 |
466.7000 JPY |
13.2853 DOT |
466.6000 JPY |
466.6000 JPY |
469.4000 JPY |
469.4000 JPY |
| 2025-10-24 |
0.0000 JPY |
0.0000 DOT |
452.4000 JPY |
452.4000 JPY |
452.4000 JPY |
452.4000 JPY |