Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
12...45678...2425
Date Price Volume Open Low High Close
2023-09-07 3.4246 GBP 9,744.3330 DOT 3.4156 GBP 3.3999 GBP 3.4500 GBP 3.4239 GBP
2023-09-06 3.3843 GBP 4,830.0856 DOT 3.3896 GBP 3.3377 GBP 3.4181 GBP 3.3935 GBP
2023-09-05 3.3672 GBP 10,932.1684 DOT 3.3681 GBP 3.2295 GBP 3.4119 GBP 3.3754 GBP
2023-09-04 3.3800 GBP 7,783.0818 DOT 3.3772 GBP 3.3238 GBP 3.4210 GBP 3.3438 GBP
2023-09-03 3.3948 GBP 13,622.1288 DOT 3.3908 GBP 3.3730 GBP 3.4166 GBP 3.3864 GBP
2023-09-02 3.3638 GBP 3,989.6323 DOT 3.3498 GBP 3.3439 GBP 3.3931 GBP 3.3897 GBP
2023-09-01 3.3471 GBP 9,299.4032 DOT 3.3878 GBP 3.2878 GBP 3.3878 GBP 3.3422 GBP
2023-08-31 3.4639 GBP 13,766.8220 DOT 3.5359 GBP 3.3500 GBP 3.5536 GBP 3.3589 GBP
2023-08-30 3.5952 GBP 8,116.3146 DOT 3.6683 GBP 3.5536 GBP 3.6791 GBP 3.5786 GBP
2023-08-29 3.7168 GBP 16,062.8061 DOT 3.6543 GBP 3.6145 GBP 3.8142 GBP 3.6995 GBP
2023-08-28 3.5789 GBP 7,397.1557 DOT 3.5426 GBP 3.5200 GBP 3.6489 GBP 3.6402 GBP
2023-08-27 3.5955 GBP 5,003.4270 DOT 3.6000 GBP 3.5528 GBP 3.6077 GBP 3.5660 GBP
2023-08-26 3.5785 GBP 10,745.0853 DOT 3.5645 GBP 3.5596 GBP 3.5872 GBP 3.5872 GBP
2023-08-25 3.5293 GBP 9,275.3289 DOT 3.5023 GBP 3.4724 GBP 3.5558 GBP 3.5387 GBP
2023-08-24 3.4958 GBP 23,114.9720 DOT 3.5336 GBP 3.4681 GBP 3.5456 GBP 3.4964 GBP
2023-08-23 3.5050 GBP 19,728.1746 DOT 3.4744 GBP 3.4398 GBP 3.5597 GBP 3.5328 GBP
2023-08-22 3.4070 GBP 9,134.3554 DOT 3.4731 GBP 3.3337 GBP 3.4748 GBP 3.4135 GBP
2023-08-21 3.4967 GBP 12,921.2894 DOT 3.5418 GBP 3.4290 GBP 3.5516 GBP 3.4800 GBP
2023-08-20 3.5480 GBP 3,256.0591 DOT 3.5495 GBP 3.5169 GBP 3.5627 GBP 3.5449 GBP
2023-08-19 3.5407 GBP 4,816.1407 DOT 3.5300 GBP 3.5087 GBP 3.5772 GBP 3.5512 GBP
2023-08-18 3.5266 GBP 12,295.8934 DOT 3.5038 GBP 3.4323 GBP 3.5685 GBP 3.5657 GBP
2023-08-17 3.6259 GBP 26,644.5045 DOT 3.6642 GBP 3.4129 GBP 3.7870 GBP 3.4892 GBP
2023-08-16 3.7059 GBP 11,212.3651 DOT 3.7995 GBP 3.5652 GBP 3.8032 GBP 3.6489 GBP
2023-08-15 3.7698 GBP 31,953.5569 DOT 3.9293 GBP 3.6684 GBP 3.9293 GBP 3.7852 GBP
2023-08-14 3.9358 GBP 5,144.6765 DOT 3.9364 GBP 3.9101 GBP 3.9697 GBP 3.9311 GBP
2023-08-13 3.9537 GBP 1,657.3962 DOT 3.9667 GBP 3.9155 GBP 3.9705 GBP 3.9291 GBP
2023-08-12 3.9598 GBP 897.2077 DOT 3.9501 GBP 3.9349 GBP 3.9698 GBP 3.9583 GBP
2023-08-11 3.9286 GBP 3,235.7965 DOT 3.9430 GBP 3.9022 GBP 3.9430 GBP 3.9380 GBP
2023-08-10 3.9332 GBP 1,802.1835 DOT 3.9804 GBP 3.9169 GBP 3.9804 GBP 3.9294 GBP
2023-08-09 3.9706 GBP 1,427.9998 DOT 3.9731 GBP 3.9371 GBP 4.0000 GBP 3.9471 GBP
2023-08-08 3.9445 GBP 3,357.5874 DOT 3.8757 GBP 3.8757 GBP 3.9915 GBP 3.9662 GBP
2023-08-07 3.8669 GBP 5,798.4540 DOT 3.9222 GBP 3.7878 GBP 3.9408 GBP 3.8777 GBP
2023-08-06 3.9206 GBP 2,618.2951 DOT 3.9022 GBP 3.8910 GBP 3.9412 GBP 3.9412 GBP
2023-08-05 3.8859 GBP 1,627.4579 DOT 3.9085 GBP 3.8700 GBP 3.9100 GBP 3.8985 GBP
2023-08-04 3.9186 GBP 4,329.5143 DOT 3.9183 GBP 3.8846 GBP 3.9422 GBP 3.9103 GBP
2023-08-03 3.9514 GBP 3,393.0418 DOT 3.9730 GBP 3.9294 GBP 3.9730 GBP 3.9368 GBP
2023-08-02 4.0094 GBP 7,350.2803 DOT 4.0690 GBP 3.9500 GBP 4.0731 GBP 3.9740 GBP
2023-08-01 3.9743 GBP 16,348.6396 DOT 3.9753 GBP 3.8998 GBP 4.0418 GBP 4.0418 GBP
2023-07-31 4.0107 GBP 21,054.5282 DOT 4.0349 GBP 3.9449 GBP 4.0846 GBP 3.9791 GBP
2023-07-30 4.0690 GBP 17,058.4131 DOT 4.0871 GBP 3.9739 GBP 4.1027 GBP 4.0180 GBP
2023-07-29 4.0767 GBP 12,108.5157 DOT 4.0600 GBP 4.0600 GBP 4.0911 GBP 4.0801 GBP
2023-07-28 4.0539 GBP 14,161.0056 DOT 4.0870 GBP 4.0419 GBP 4.0952 GBP 4.0555 GBP
2023-07-27 4.0779 GBP 9,285.9953 DOT 4.0443 GBP 4.0407 GBP 4.1074 GBP 4.0850 GBP
2023-07-26 4.0281 GBP 5,222.0087 DOT 4.0213 GBP 3.9811 GBP 4.0907 GBP 4.0425 GBP
2023-07-25 4.0021 GBP 31,415.4745 DOT 4.0610 GBP 3.9974 GBP 4.0618 GBP 4.0125 GBP
2023-07-24 4.0652 GBP 11,576.0730 DOT 4.1741 GBP 3.9766 GBP 4.1741 GBP 4.0670 GBP
2023-07-23 4.2195 GBP 10,416.2411 DOT 4.1156 GBP 4.1148 GBP 4.2700 GBP 4.2050 GBP
2023-07-22 4.1950 GBP 10,947.7324 DOT 4.2900 GBP 4.1308 GBP 4.2900 GBP 4.1703 GBP
2023-07-21 4.2886 GBP 24,761.7622 DOT 4.1700 GBP 4.1500 GBP 4.4226 GBP 4.2778 GBP
2023-07-20 4.1386 GBP 23,146.2417 DOT 4.0246 GBP 4.0246 GBP 4.2369 GBP 4.1621 GBP
12...45678...2425