Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Price
Date Price Volume Open Low High Close
2025-01-29 4.6481 GBP 9,952.0206 DOT 4.5502 GBP 4.4659 GBP 4.7259 GBP 4.6923 GBP
2025-01-28 4.7423 GBP 4,025.8442 DOT 4.7843 GBP 4.6271 GBP 4.8400 GBP 4.6706 GBP
2025-01-27 4.6760 GBP 20,565.8179 DOT 4.9400 GBP 4.4400 GBP 4.9817 GBP 4.5954 GBP
2025-01-26 5.0913 GBP 86,092.2791 DOT 5.0475 GBP 5.0310 GBP 5.1605 GBP 5.1571 GBP
2025-01-25 5.0628 GBP 87,833.8677 DOT 5.0655 GBP 5.0134 GBP 5.0963 GBP 5.0900 GBP
2025-01-24 5.1787 GBP 25,548.1642 DOT 5.1561 GBP 5.0143 GBP 5.2600 GBP 5.0828 GBP
2025-01-23 5.1564 GBP 7,270.6584 DOT 5.2226 GBP 5.0721 GBP 5.2451 GBP 5.1204 GBP
2025-01-22 5.3136 GBP 26,223.3087 DOT 5.3902 GBP 5.2489 GBP 5.3902 GBP 5.2612 GBP
2025-01-21 5.3318 GBP 54,926.6848 DOT 5.1669 GBP 4.9944 GBP 5.5404 GBP 5.3753 GBP
2025-01-20 5.4819 GBP 53,393.3505 DOT 5.0979 GBP 4.9722 GBP 5.7690 GBP 5.2543 GBP
2025-01-19 5.5483 GBP 69,871.9945 DOT 5.7580 GBP 5.2640 GBP 5.9152 GBP 5.4759 GBP
2025-01-18 5.7771 GBP 19,747.3160 DOT 6.1596 GBP 5.6295 GBP 6.2172 GBP 5.7198 GBP
2025-01-17 6.0607 GBP 15,517.9359 DOT 5.8500 GBP 5.8500 GBP 6.1596 GBP 6.1497 GBP
2025-01-16 5.9007 GBP 15,651.3143 DOT 5.8351 GBP 5.6235 GBP 6.0273 GBP 5.9268 GBP
2025-01-15 5.5584 GBP 12,639.3605 DOT 5.4859 GBP 5.3722 GBP 5.6890 GBP 5.6890 GBP
2025-01-14 5.3389 GBP 23,812.6973 DOT 5.2300 GBP 5.1602 GBP 5.5799 GBP 5.4631 GBP
2025-01-13 5.1683 GBP 76,612.2033 DOT 5.4400 GBP 4.9429 GBP 5.5859 GBP 5.2558 GBP
2025-01-12 5.5080 GBP 4,058.6236 DOT 5.5040 GBP 5.4308 GBP 5.5621 GBP 5.5060 GBP
2025-01-11 5.4381 GBP 4,053.1740 DOT 5.5145 GBP 5.3957 GBP 5.5291 GBP 5.4402 GBP
2025-01-10 5.4124 GBP 31,966.2279 DOT 5.3435 GBP 5.2101 GBP 5.5695 GBP 5.5302 GBP
2025-01-09 5.4509 GBP 11,220.5690 DOT 5.4606 GBP 5.2745 GBP 5.5590 GBP 5.3949 GBP
2025-01-08 5.4847 GBP 21,138.6432 DOT 5.6625 GBP 5.2156 GBP 5.7064 GBP 5.3849 GBP
2025-01-07 5.8548 GBP 28,606.4501 DOT 6.2110 GBP 5.6227 GBP 6.2858 GBP 5.7054 GBP
2025-01-06 6.2100 GBP 15,218.7533 DOT 6.1567 GBP 6.0868 GBP 6.3760 GBP 6.2165 GBP
2025-01-05 6.1013 GBP 4,313.2480 DOT 6.1830 GBP 6.0273 GBP 6.2020 GBP 6.1102 GBP
2025-01-04 6.2205 GBP 4,264.7186 DOT 6.2405 GBP 6.1529 GBP 6.3349 GBP 6.1880 GBP
2025-01-03 6.1301 GBP 27,478.5801 DOT 5.7995 GBP 5.7690 GBP 6.3728 GBP 6.3592 GBP
2025-01-02 5.8087 GBP 17,483.0205 DOT 5.6531 GBP 5.6531 GBP 5.8900 GBP 5.8070 GBP
2025-01-01 5.3598 GBP 6,087.4029 DOT 5.2861 GBP 5.2100 GBP 5.4698 GBP 5.4262 GBP
2024-12-31 5.3871 GBP 7,752.4397 DOT 5.3349 GBP 5.2381 GBP 5.5252 GBP 5.3235 GBP
2024-12-30 5.3663 GBP 4,717.0170 DOT 5.4320 GBP 5.2139 GBP 5.6092 GBP 5.4678 GBP
2024-12-29 5.5877 GBP 3,350.8189 DOT 5.6403 GBP 5.4373 GBP 5.6614 GBP 5.4729 GBP
2024-12-28 5.4772 GBP 2,050.8253 DOT 5.4911 GBP 5.4072 GBP 5.5903 GBP 5.5852 GBP
2024-12-27 5.6786 GBP 11,672.7562 DOT 5.5451 GBP 5.4200 GBP 5.9799 GBP 5.4808 GBP
2024-12-26 5.5899 GBP 12,870.3993 DOT 6.0308 GBP 5.4802 GBP 6.0308 GBP 5.5148 GBP
2024-12-25 5.9607 GBP 29,507.6357 DOT 6.0093 GBP 5.8697 GBP 6.0906 GBP 5.9378 GBP
2024-12-24 5.9515 GBP 13,892.6708 DOT 5.8581 GBP 5.7300 GBP 6.1481 GBP 6.0145 GBP
2024-12-23 5.4990 GBP 5,194.0284 DOT 5.4212 GBP 5.3100 GBP 5.6715 GBP 5.5667 GBP
2024-12-22 5.5576 GBP 5,508.0826 DOT 5.5190 GBP 5.4174 GBP 5.7706 GBP 5.5656 GBP
2024-12-21 5.9389 GBP 10,853.5684 DOT 5.8116 GBP 5.5259 GBP 6.2104 GBP 5.5561 GBP
2024-12-20 5.2557 GBP 56,030.3259 DOT 5.5760 GBP 4.8381 GBP 5.8058 GBP 5.7516 GBP
2024-12-19 5.7633 GBP 36,590.2589 DOT 6.0559 GBP 5.4151 GBP 6.1556 GBP 5.4151 GBP
2024-12-18 6.4200 GBP 10,393.6216 DOT 6.6792 GBP 6.0335 GBP 6.7213 GBP 6.2063 GBP
2024-12-17 6.8133 GBP 11,431.7870 DOT 6.8807 GBP 6.5999 GBP 7.0520 GBP 6.6380 GBP
2024-12-16 7.0751 GBP 16,163.1678 DOT 7.1299 GBP 6.8020 GBP 7.2640 GBP 7.0454 GBP
2024-12-15 7.0720 GBP 10,658.3187 DOT 6.7748 GBP 6.6431 GBP 7.3120 GBP 7.0840 GBP
2024-12-14 6.8807 GBP 11,879.1147 DOT 7.1986 GBP 6.6186 GBP 7.2796 GBP 6.6363 GBP
2024-12-13 7.1121 GBP 8,661.5280 DOT 7.1837 GBP 6.9500 GBP 7.2696 GBP 7.1805 GBP
2024-12-12 7.3395 GBP 22,905.9696 DOT 7.0438 GBP 7.0171 GBP 7.5664 GBP 7.1796 GBP
2024-12-11 7.0453 GBP 31,422.4807 DOT 6.5320 GBP 6.3101 GBP 7.4105 GBP 7.1050 GBP