Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Date Price Volume Open Low High Close
2021-03-21 26.8275 GBP 12,049.6414 DOT 26.7913 GBP 26.1001 GBP 27.5712 GBP 27.0427 GBP
2021-03-20 28.4214 GBP 24,236.9335 DOT 27.4000 GBP 27.3552 GBP 28.8600 GBP 27.9089 GBP
2021-03-19 26.9502 GBP 29,541.8787 DOT 25.4102 GBP 24.9708 GBP 28.1096 GBP 27.7915 GBP
2021-03-18 26.1146 GBP 10,691.6162 DOT 25.9889 GBP 25.5160 GBP 26.5000 GBP 25.9767 GBP
2021-03-17 25.5224 GBP 11,436.7192 DOT 25.6331 GBP 24.9057 GBP 26.2377 GBP 25.8838 GBP
2021-03-16 24.9558 GBP 12,548.3836 DOT 24.7001 GBP 23.4081 GBP 25.7327 GBP 25.2392 GBP
2021-03-15 25.6781 GBP 20,960.6485 DOT 26.2001 GBP 24.5059 GBP 27.9377 GBP 24.9286 GBP
2021-03-14 26.6492 GBP 5,112.4872 DOT 26.7789 GBP 26.0684 GBP 27.2629 GBP 26.5846 GBP
2021-03-13 26.8762 GBP 37,611.1349 DOT 25.9979 GBP 25.1140 GBP 27.4500 GBP 27.0944 GBP
2021-03-12 25.6112 GBP 25,056.4638 DOT 26.6292 GBP 24.8214 GBP 26.8283 GBP 25.4635 GBP
2021-03-11 26.7273 GBP 13,467.2637 DOT 27.1501 GBP 25.7446 GBP 28.0500 GBP 26.7261 GBP
2021-03-10 27.9255 GBP 62,892.7519 DOT 27.6001 GBP 26.2059 GBP 28.5000 GBP 27.0300 GBP
2021-03-09 26.6215 GBP 61,428.2376 DOT 25.2360 GBP 25.0513 GBP 27.8900 GBP 27.8900 GBP
2021-03-08 24.8537 GBP 10,239.6103 DOT 25.3755 GBP 24.2746 GBP 26.3304 GBP 24.9372 GBP
2021-03-07 24.9419 GBP 14,493.5268 DOT 24.3236 GBP 23.7647 GBP 25.4914 GBP 25.4035 GBP
2021-03-06 23.9255 GBP 8,640.9626 DOT 24.3588 GBP 23.2992 GBP 24.7319 GBP 24.2691 GBP
2021-03-05 24.1122 GBP 13,335.3636 DOT 25.3901 GBP 22.8656 GBP 25.3901 GBP 24.4450 GBP
2021-03-04 26.4384 GBP 18,526.3833 DOT 26.9865 GBP 24.7010 GBP 27.9900 GBP 25.1933 GBP
2021-03-03 26.9936 GBP 47,255.3666 DOT 26.2527 GBP 25.2000 GBP 27.7900 GBP 26.8071 GBP
2021-03-02 26.2274 GBP 17,991.5942 DOT 25.7000 GBP 24.7500 GBP 27.2604 GBP 25.8114 GBP
2021-03-01 24.9678 GBP 10,444.5771 DOT 24.3236 GBP 23.7932 GBP 25.7004 GBP 24.9669 GBP
2021-02-28 22.7936 GBP 14,262.9786 DOT 24.0074 GBP 21.4001 GBP 24.7172 GBP 24.3271 GBP
2021-02-27 24.7963 GBP 25,724.1361 DOT 22.5932 GBP 22.5932 GBP 25.7111 GBP 24.0232 GBP
2021-02-26 22.0536 GBP 43,064.3577 DOT 22.3198 GBP 20.2085 GBP 24.0918 GBP 21.9045 GBP
2021-02-25 23.3986 GBP 28,321.9329 DOT 23.9971 GBP 22.1100 GBP 25.0000 GBP 22.1100 GBP
2021-02-24 24.7878 GBP 21,654.1022 DOT 24.0001 GBP 22.6225 GBP 26.3955 GBP 23.9267 GBP
2021-02-23 21.6980 GBP 83,394.0202 DOT 26.6000 GBP 18.5155 GBP 27.0000 GBP 24.0874 GBP
2021-02-22 25.7987 GBP 38,426.3246 DOT 28.1442 GBP 22.2200 GBP 28.1442 GBP 26.7895 GBP
2021-02-21 28.2019 GBP 29,285.5564 DOT 27.8708 GBP 27.2500 GBP 28.9999 GBP 28.3283 GBP
2021-02-20 28.2277 GBP 114,193.9115 DOT 24.9999 GBP 24.9150 GBP 30.2000 GBP 28.1900 GBP
2021-02-19 24.0806 GBP 81,957.5333 DOT 22.5060 GBP 21.2584 GBP 25.0000 GBP 25.0000 GBP
2021-02-18 22.7177 GBP 21,422.4162 DOT 23.1380 GBP 21.9465 GBP 23.5000 GBP 22.1929 GBP
2021-02-17 22.6076 GBP 33,144.9679 DOT 21.8117 GBP 21.0000 GBP 23.4834 GBP 23.1400 GBP
2021-02-16 21.6764 GBP 34,569.9160 DOT 19.9634 GBP 19.3069 GBP 22.3949 GBP 21.8119 GBP
2021-02-15 20.0408 GBP 25,579.4673 DOT 19.5000 GBP 17.1980 GBP 21.2518 GBP 20.0481 GBP
2021-02-14 20.2063 GBP 15,683.9160 DOT 20.4419 GBP 19.1901 GBP 21.1890 GBP 19.5000 GBP
2021-02-13 20.6104 GBP 30,953.0795 DOT 21.0504 GBP 19.5000 GBP 21.8800 GBP 20.2325 GBP
2021-02-12 19.6868 GBP 36,314.1011 DOT 18.4171 GBP 17.5000 GBP 21.4999 GBP 20.7106 GBP
2021-02-11 18.1417 GBP 26,319.7732 DOT 17.0735 GBP 16.8930 GBP 18.6487 GBP 18.4174 GBP
2021-02-10 17.1478 GBP 31,891.0842 DOT 16.7325 GBP 16.0000 GBP 18.3116 GBP 17.0294 GBP
2021-02-09 16.8876 GBP 15,781.1924 DOT 16.6731 GBP 15.6000 GBP 17.6310 GBP 16.9352 GBP
2021-02-08 16.2034 GBP 18,139.3016 DOT 14.3606 GBP 14.0912 GBP 17.3313 GBP 16.8651 GBP
2021-02-07 14.4141 GBP 20,849.7720 DOT 14.9139 GBP 13.7391 GBP 15.2360 GBP 14.4590 GBP
2021-02-06 15.0134 GBP 13,666.9389 DOT 15.2511 GBP 14.5115 GBP 15.6013 GBP 14.9565 GBP
2021-02-05 15.1834 GBP 14,983.5963 DOT 14.4856 GBP 14.2500 GBP 15.7999 GBP 15.2364 GBP
2021-02-04 14.8223 GBP 33,208.0548 DOT 15.3822 GBP 14.0000 GBP 15.9753 GBP 14.5284 GBP
2021-02-03 14.0503 GBP 73,687.8976 DOT 12.6882 GBP 12.3567 GBP 18.0000 GBP 15.3672 GBP
2021-02-02 12.4714 GBP 14,298.9099 DOT 12.0815 GBP 11.7701 GBP 12.8900 GBP 12.6836 GBP
2021-02-01 11.7299 GBP 15,599.8427 DOT 11.7390 GBP 11.4778 GBP 12.3999 GBP 12.0256 GBP
2021-01-31 11.9583 GBP 14,192.9880 DOT 12.1303 GBP 11.5000 GBP 12.8225 GBP 11.7622 GBP