Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Date Price Volume Open Low High Close
2024-02-08 5.5569 GBP 46,377.9565 DOT 5.5000 GBP 5.4590 GBP 5.6290 GBP 5.6068 GBP
2024-02-07 5.3998 GBP 89,767.9230 DOT 5.3982 GBP 5.2995 GBP 5.5000 GBP 5.4920 GBP
2024-02-06 5.3906 GBP 25,886.5290 DOT 5.3471 GBP 5.2993 GBP 5.4129 GBP 5.4071 GBP
2024-02-05 5.3818 GBP 5,723.6394 DOT 5.2947 GBP 5.2400 GBP 5.5429 GBP 5.3485 GBP
2024-02-04 5.3625 GBP 19,573.6744 DOT 5.3808 GBP 5.2828 GBP 5.3958 GBP 5.3035 GBP
2024-02-03 5.4468 GBP 16,684.1215 DOT 5.5000 GBP 5.4000 GBP 5.5320 GBP 5.4318 GBP
2024-02-02 5.4411 GBP 48,208.2806 DOT 5.3258 GBP 5.2437 GBP 5.5608 GBP 5.4411 GBP
2024-02-01 5.2926 GBP 44,764.2212 DOT 5.2500 GBP 5.1600 GBP 5.3488 GBP 5.3120 GBP
2024-01-31 5.3239 GBP 17,570.6271 DOT 5.3943 GBP 5.1957 GBP 5.4304 GBP 5.2500 GBP
2024-01-30 5.5093 GBP 8,929.6125 DOT 5.5260 GBP 5.4400 GBP 5.5693 GBP 5.4587 GBP
2024-01-29 5.4606 GBP 17,517.1409 DOT 5.3897 GBP 5.3037 GBP 5.6500 GBP 5.6372 GBP
2024-01-28 5.2985 GBP 13,609.5023 DOT 5.2560 GBP 5.1769 GBP 5.3480 GBP 5.2875 GBP
2024-01-27 5.2636 GBP 2,129.5978 DOT 5.2675 GBP 5.1500 GBP 5.3084 GBP 5.2506 GBP
2024-01-26 5.1976 GBP 23,142.9634 DOT 5.0341 GBP 5.0158 GBP 5.2940 GBP 5.2437 GBP
2024-01-25 5.0893 GBP 5,923.3415 DOT 5.0673 GBP 5.0052 GBP 5.1528 GBP 5.0561 GBP
2024-01-24 5.0081 GBP 11,168.0633 DOT 4.9958 GBP 4.8720 GBP 5.1219 GBP 5.0847 GBP
2024-01-23 4.8642 GBP 14,781.7763 DOT 4.9915 GBP 4.7218 GBP 5.0564 GBP 4.8911 GBP
2024-01-22 5.1436 GBP 16,789.9103 DOT 5.3510 GBP 4.9608 GBP 5.3626 GBP 5.0119 GBP
2024-01-21 5.4367 GBP 13,550.8782 DOT 5.4264 GBP 5.3979 GBP 5.4840 GBP 5.4166 GBP
2024-01-20 5.3639 GBP 1,354.9945 DOT 5.3941 GBP 5.3500 GBP 5.4635 GBP 5.3934 GBP
2024-01-19 5.4251 GBP 11,714.5571 DOT 5.5262 GBP 5.1925 GBP 5.5543 GBP 5.3800 GBP
2024-01-18 5.5682 GBP 7,108.5100 DOT 5.7985 GBP 5.3827 GBP 5.8160 GBP 5.4530 GBP
2024-01-17 5.8909 GBP 17,729.1163 DOT 5.9283 GBP 5.7353 GBP 6.0028 GBP 5.7907 GBP
2024-01-16 5.9373 GBP 31,078.4081 DOT 5.9106 GBP 5.8142 GBP 6.0652 GBP 5.9615 GBP
2024-01-15 5.9547 GBP 5,546.2538 DOT 5.7590 GBP 5.7590 GBP 6.0253 GBP 5.9177 GBP
2024-01-14 5.9410 GBP 9,216.1141 DOT 5.9353 GBP 5.8200 GBP 6.0347 GBP 5.8663 GBP
2024-01-13 5.9902 GBP 7,335.6493 DOT 5.9511 GBP 5.7990 GBP 6.0911 GBP 6.0000 GBP
2024-01-12 6.1463 GBP 11,836.1947 DOT 6.3920 GBP 5.7728 GBP 6.4308 GBP 5.9351 GBP
2024-01-11 6.4779 GBP 44,042.3158 DOT 6.2387 GBP 6.1834 GBP 6.7417 GBP 6.3666 GBP
2024-01-10 5.7007 GBP 24,358.2518 DOT 5.6009 GBP 5.3608 GBP 6.3595 GBP 6.2601 GBP
2024-01-09 5.6766 GBP 28,783.0463 DOT 5.8948 GBP 5.4542 GBP 5.9000 GBP 5.5956 GBP
2024-01-08 5.5424 GBP 7,151.5351 DOT 5.4454 GBP 5.1342 GBP 5.8877 GBP 5.8819 GBP
2024-01-07 5.6405 GBP 4,957.0153 DOT 5.6550 GBP 5.5607 GBP 5.7607 GBP 5.6106 GBP
2024-01-06 5.6488 GBP 4,275.8774 DOT 5.8541 GBP 5.4810 GBP 5.8541 GBP 5.5886 GBP
2024-01-05 5.8352 GBP 16,997.9770 DOT 6.2313 GBP 5.6508 GBP 6.2313 GBP 5.8412 GBP
2024-01-04 6.1492 GBP 18,315.1726 DOT 6.0221 GBP 5.9441 GBP 6.3224 GBP 6.2515 GBP
2024-01-03 6.2655 GBP 89,849.0276 DOT 6.6907 GBP 5.3023 GBP 6.7806 GBP 6.1320 GBP
2024-01-02 6.8087 GBP 19,218.8779 DOT 6.7500 GBP 6.6010 GBP 6.9356 GBP 6.7072 GBP
2024-01-01 6.6327 GBP 60,666.7895 DOT 6.4976 GBP 6.1184 GBP 6.7901 GBP 6.7299 GBP
2023-12-31 6.6049 GBP 9,178.3282 DOT 6.5533 GBP 6.3456 GBP 6.7708 GBP 6.4444 GBP
2023-12-30 6.5482 GBP 13,385.3695 DOT 6.5120 GBP 6.3899 GBP 6.6453 GBP 6.5621 GBP
2023-12-29 6.5579 GBP 10,136.7180 DOT 6.6379 GBP 6.3579 GBP 6.8173 GBP 6.4647 GBP
2023-12-28 6.6634 GBP 29,745.3564 DOT 6.8027 GBP 6.5232 GBP 6.9672 GBP 6.5841 GBP
2023-12-27 6.9210 GBP 20,354.3896 DOT 6.9322 GBP 6.6499 GBP 7.0742 GBP 6.9209 GBP
2023-12-26 7.0074 GBP 23,479.6624 DOT 7.2644 GBP 6.5839 GBP 7.5427 GBP 6.9354 GBP
2023-12-25 7.2325 GBP 30,790.9768 DOT 6.8832 GBP 6.7469 GBP 7.4098 GBP 7.2440 GBP
2023-12-24 6.9193 GBP 25,920.6756 DOT 6.5829 GBP 6.5645 GBP 7.2440 GBP 6.7570 GBP
2023-12-23 6.1662 GBP 6,292.0578 DOT 6.2563 GBP 5.9907 GBP 6.2981 GBP 6.2413 GBP
2023-12-22 6.4107 GBP 29,847.6300 DOT 6.6640 GBP 6.1877 GBP 6.7500 GBP 6.2529 GBP
2023-12-21 6.0316 GBP 40,326.1605 DOT 5.4979 GBP 5.4979 GBP 6.5592 GBP 6.4269 GBP