Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3.4030 EUR |
236,980.5306 DOT |
3.4696 EUR |
3.2894 EUR |
3.5555 EUR |
3.3173 EUR |
| 2025-08-10 |
3.4763 EUR |
292,811.8835 DOT |
3.5378 EUR |
3.3860 EUR |
3.5750 EUR |
3.4649 EUR |
| 2025-08-09 |
3.5071 EUR |
242,732.9032 DOT |
3.4168 EUR |
3.4109 EUR |
3.5584 EUR |
3.5231 EUR |
| 2025-08-08 |
3.3298 EUR |
873,811.5160 DOT |
3.3106 EUR |
3.2623 EUR |
3.4255 EUR |
3.4120 EUR |
| 2025-08-07 |
3.1853 EUR |
110,714.4563 DOT |
3.1508 EUR |
3.1260 EUR |
3.2625 EUR |
3.2113 EUR |
| 2025-08-06 |
3.1312 EUR |
61,709.9576 DOT |
3.1273 EUR |
3.0718 EUR |
3.1697 EUR |
3.1547 EUR |
| 2025-08-05 |
3.1410 EUR |
98,750.9344 DOT |
3.2123 EUR |
3.0753 EUR |
3.2128 EUR |
3.0800 EUR |
| 2025-08-04 |
3.1688 EUR |
175,248.5814 DOT |
3.1144 EUR |
3.1144 EUR |
3.2442 EUR |
3.2212 EUR |
| 2025-08-03 |
3.0953 EUR |
76,139.2026 DOT |
3.0310 EUR |
2.9901 EUR |
3.1281 EUR |
3.1074 EUR |
| 2025-08-02 |
3.0525 EUR |
106,949.9199 DOT |
3.0639 EUR |
2.9632 EUR |
3.1330 EUR |
3.0396 EUR |
| 2025-08-01 |
3.1585 EUR |
215,656.3714 DOT |
3.2247 EUR |
3.0536 EUR |
3.2588 EUR |
3.1092 EUR |
| 2025-07-31 |
3.3349 EUR |
185,719.3680 DOT |
3.3281 EUR |
3.2750 EUR |
3.4300 EUR |
3.2865 EUR |
| 2025-07-30 |
3.3015 EUR |
160,605.3028 DOT |
3.3818 EUR |
3.1767 EUR |
3.3843 EUR |
3.2830 EUR |
| 2025-07-29 |
3.4318 EUR |
189,248.4740 DOT |
3.4199 EUR |
3.3300 EUR |
3.5315 EUR |
3.3653 EUR |
| 2025-07-28 |
3.5921 EUR |
190,890.6712 DOT |
3.6069 EUR |
3.4181 EUR |
3.6687 EUR |
3.4335 EUR |
| 2025-07-27 |
3.5499 EUR |
34,343.7074 DOT |
3.5119 EUR |
3.5045 EUR |
3.5851 EUR |
3.5445 EUR |
| 2025-07-26 |
3.4931 EUR |
488,599.6928 DOT |
3.4793 EUR |
3.4655 EUR |
3.5697 EUR |
3.5164 EUR |
| 2025-07-25 |
3.3816 EUR |
79,885.6999 DOT |
3.4057 EUR |
3.2960 EUR |
3.4738 EUR |
3.4005 EUR |
| 2025-07-24 |
3.4024 EUR |
295,855.8745 DOT |
3.4968 EUR |
3.3100 EUR |
3.5650 EUR |
3.4310 EUR |
| 2025-07-23 |
3.6591 EUR |
690,430.8411 DOT |
3.8765 EUR |
3.4024 EUR |
3.8766 EUR |
3.5140 EUR |
| 2025-07-22 |
3.7381 EUR |
242,439.4705 DOT |
3.8485 EUR |
3.6607 EUR |
3.8810 EUR |
3.8048 EUR |
| 2025-07-21 |
3.9179 EUR |
353,750.0550 DOT |
3.8517 EUR |
3.7795 EUR |
3.9982 EUR |
3.8585 EUR |
| 2025-07-20 |
3.8555 EUR |
176,678.4711 DOT |
3.7909 EUR |
3.7423 EUR |
3.9366 EUR |
3.8600 EUR |
| 2025-07-19 |
3.6848 EUR |
142,511.9394 DOT |
3.6367 EUR |
3.5526 EUR |
3.8250 EUR |
3.7718 EUR |
| 2025-07-18 |
3.8195 EUR |
711,496.3976 DOT |
3.6656 EUR |
3.6481 EUR |
3.9759 EUR |
3.6954 EUR |
| 2025-07-17 |
3.6254 EUR |
803,795.0406 DOT |
3.5715 EUR |
3.5050 EUR |
3.6848 EUR |
3.6663 EUR |
| 2025-07-16 |
3.5792 EUR |
422,807.9332 DOT |
3.5163 EUR |
3.4583 EUR |
3.6629 EUR |
3.5912 EUR |
| 2025-07-15 |
3.3827 EUR |
1,003.1547 DOT |
3.3830 EUR |
3.3399 EUR |
3.4064 EUR |
3.3399 EUR |
| 2025-07-14 |
3.5139 EUR |
82,242.6949 DOT |
3.4017 EUR |
3.4017 EUR |
3.5747 EUR |
3.4845 EUR |
| 2025-07-13 |
3.4148 EUR |
104,623.6203 DOT |
3.3086 EUR |
3.3008 EUR |
3.4695 EUR |
3.4245 EUR |
| 2025-07-12 |
3.3172 EUR |
143,837.8304 DOT |
3.3252 EUR |
3.2344 EUR |
3.4590 EUR |
3.2858 EUR |
| 2025-07-11 |
3.3760 EUR |
216,743.5977 DOT |
3.3090 EUR |
3.2548 EUR |
3.4900 EUR |
3.4691 EUR |
| 2025-07-10 |
3.1866 EUR |
246,894.7879 DOT |
3.0853 EUR |
3.0577 EUR |
3.3000 EUR |
3.2993 EUR |
| 2025-07-09 |
2.9749 EUR |
220,853.3081 DOT |
2.9423 EUR |
2.9178 EUR |
3.1213 EUR |
3.0816 EUR |
| 2025-07-08 |
2.9123 EUR |
243,805.5558 DOT |
2.8699 EUR |
2.8343 EUR |
2.9604 EUR |
2.9424 EUR |
| 2025-07-07 |
2.8875 EUR |
48,909.4871 DOT |
2.8821 EUR |
2.8731 EUR |
2.9191 EUR |
2.8963 EUR |
| 2025-07-06 |
2.8539 EUR |
63,439.5123 DOT |
2.8513 EUR |
2.8308 EUR |
2.9005 EUR |
2.8896 EUR |
| 2025-07-05 |
2.8496 EUR |
46,546.4459 DOT |
2.8530 EUR |
2.8139 EUR |
2.8793 EUR |
2.8449 EUR |
| 2025-07-04 |
2.9382 EUR |
42,779.2717 DOT |
3.0090 EUR |
2.8883 EUR |
3.0228 EUR |
2.8886 EUR |
| 2025-07-03 |
3.0505 EUR |
151,407.7076 DOT |
3.0048 EUR |
2.9737 EUR |
3.1018 EUR |
3.0141 EUR |
| 2025-07-02 |
2.8243 EUR |
58,696.2042 DOT |
2.7797 EUR |
2.7500 EUR |
2.8903 EUR |
2.8903 EUR |
| 2025-07-01 |
2.8228 EUR |
307,913.1328 DOT |
2.8824 EUR |
2.7721 EUR |
2.8864 EUR |
2.7790 EUR |
| 2025-06-30 |
2.9324 EUR |
63,763.9954 DOT |
3.0213 EUR |
2.9101 EUR |
3.0287 EUR |
2.9237 EUR |
| 2025-06-29 |
2.9165 EUR |
31,306.9609 DOT |
2.9097 EUR |
2.8870 EUR |
2.9370 EUR |
2.9091 EUR |
| 2025-06-28 |
2.8698 EUR |
37,979.2724 DOT |
2.8703 EUR |
2.8478 EUR |
2.9078 EUR |
2.9052 EUR |
| 2025-06-27 |
2.8343 EUR |
51,576.2818 DOT |
2.8221 EUR |
2.8041 EUR |
2.8942 EUR |
2.8217 EUR |
| 2025-06-26 |
2.8500 EUR |
94,206.0800 DOT |
2.8720 EUR |
2.7961 EUR |
2.9151 EUR |
2.8142 EUR |
| 2025-06-25 |
2.9365 EUR |
127,959.8984 DOT |
2.9644 EUR |
2.8776 EUR |
2.9800 EUR |
2.9157 EUR |
| 2025-06-24 |
2.9690 EUR |
82,088.1050 DOT |
2.9489 EUR |
2.9215 EUR |
3.0039 EUR |
2.9404 EUR |
| 2025-06-23 |
2.7717 EUR |
149,736.7602 DOT |
2.7427 EUR |
2.7026 EUR |
2.8631 EUR |
2.7108 EUR |