Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
3.2803 EUR |
55,341.0846 DOT |
3.2172 EUR |
3.1875 EUR |
3.3700 EUR |
3.3448 EUR |
| 2025-08-25 |
3.3561 EUR |
164,157.6944 DOT |
3.5066 EUR |
3.2495 EUR |
3.5318 EUR |
3.2600 EUR |
| 2025-08-24 |
3.5071 EUR |
173,139.9336 DOT |
3.5858 EUR |
3.4181 EUR |
3.6298 EUR |
3.5043 EUR |
| 2025-08-23 |
3.5173 EUR |
84,374.3696 DOT |
3.5483 EUR |
3.4174 EUR |
3.5545 EUR |
3.5153 EUR |
| 2025-08-22 |
3.3871 EUR |
156,392.8538 DOT |
3.2698 EUR |
3.1798 EUR |
3.5074 EUR |
3.5074 EUR |
| 2025-08-21 |
3.3377 EUR |
3,647.1995 DOT |
3.3343 EUR |
3.3162 EUR |
3.3658 EUR |
3.3279 EUR |
| 2025-08-20 |
3.2384 EUR |
69,480.5539 DOT |
3.1946 EUR |
3.1831 EUR |
3.2808 EUR |
3.2567 EUR |
| 2025-08-19 |
3.2500 EUR |
135,880.7175 DOT |
3.3561 EUR |
3.1934 EUR |
3.3938 EUR |
3.2401 EUR |
| 2025-08-18 |
3.3449 EUR |
101,883.8088 DOT |
3.4644 EUR |
3.2850 EUR |
3.4699 EUR |
3.3300 EUR |
| 2025-08-17 |
3.4529 EUR |
24,560.1165 DOT |
3.3950 EUR |
3.3638 EUR |
3.5017 EUR |
3.4787 EUR |
| 2025-08-16 |
3.3657 EUR |
67,815.3683 DOT |
3.3325 EUR |
3.3300 EUR |
3.4207 EUR |
3.4021 EUR |
| 2025-08-15 |
3.4503 EUR |
73,584.6437 DOT |
3.4222 EUR |
3.3844 EUR |
3.5136 EUR |
3.3853 EUR |
| 2025-08-14 |
3.6407 EUR |
137,820.2243 DOT |
3.6389 EUR |
3.5674 EUR |
3.7228 EUR |
3.5903 EUR |
| 2025-08-13 |
3.6016 EUR |
361,711.2620 DOT |
3.5569 EUR |
3.5108 EUR |
3.6830 EUR |
3.6489 EUR |
| 2025-08-12 |
3.4189 EUR |
363,519.2056 DOT |
3.3177 EUR |
3.3079 EUR |
3.6250 EUR |
3.5810 EUR |
| 2025-08-11 |
3.4030 EUR |
236,980.5306 DOT |
3.4696 EUR |
3.2894 EUR |
3.5555 EUR |
3.3173 EUR |
| 2025-08-10 |
3.4763 EUR |
292,811.8835 DOT |
3.5378 EUR |
3.3860 EUR |
3.5750 EUR |
3.4649 EUR |
| 2025-08-09 |
3.5071 EUR |
242,732.9032 DOT |
3.4168 EUR |
3.4109 EUR |
3.5584 EUR |
3.5231 EUR |
| 2025-08-08 |
3.3298 EUR |
873,811.5160 DOT |
3.3106 EUR |
3.2623 EUR |
3.4255 EUR |
3.4120 EUR |
| 2025-08-07 |
3.1853 EUR |
110,714.4563 DOT |
3.1508 EUR |
3.1260 EUR |
3.2625 EUR |
3.2113 EUR |
| 2025-08-06 |
3.1312 EUR |
61,709.9576 DOT |
3.1273 EUR |
3.0718 EUR |
3.1697 EUR |
3.1547 EUR |
| 2025-08-05 |
3.1410 EUR |
98,750.9344 DOT |
3.2123 EUR |
3.0753 EUR |
3.2128 EUR |
3.0800 EUR |
| 2025-08-04 |
3.1688 EUR |
175,248.5814 DOT |
3.1144 EUR |
3.1144 EUR |
3.2442 EUR |
3.2212 EUR |
| 2025-08-03 |
3.0953 EUR |
76,139.2026 DOT |
3.0310 EUR |
2.9901 EUR |
3.1281 EUR |
3.1074 EUR |
| 2025-08-02 |
3.0525 EUR |
106,949.9199 DOT |
3.0639 EUR |
2.9632 EUR |
3.1330 EUR |
3.0396 EUR |
| 2025-08-01 |
3.1585 EUR |
215,656.3714 DOT |
3.2247 EUR |
3.0536 EUR |
3.2588 EUR |
3.1092 EUR |
| 2025-07-31 |
3.3349 EUR |
185,719.3680 DOT |
3.3281 EUR |
3.2750 EUR |
3.4300 EUR |
3.2865 EUR |
| 2025-07-30 |
3.3015 EUR |
160,605.3028 DOT |
3.3818 EUR |
3.1767 EUR |
3.3843 EUR |
3.2830 EUR |
| 2025-07-29 |
3.4318 EUR |
189,248.4740 DOT |
3.4199 EUR |
3.3300 EUR |
3.5315 EUR |
3.3653 EUR |
| 2025-07-28 |
3.5921 EUR |
190,890.6712 DOT |
3.6069 EUR |
3.4181 EUR |
3.6687 EUR |
3.4335 EUR |
| 2025-07-27 |
3.5499 EUR |
34,343.7074 DOT |
3.5119 EUR |
3.5045 EUR |
3.5851 EUR |
3.5445 EUR |
| 2025-07-26 |
3.4931 EUR |
488,599.6928 DOT |
3.4793 EUR |
3.4655 EUR |
3.5697 EUR |
3.5164 EUR |
| 2025-07-25 |
3.3816 EUR |
79,885.6999 DOT |
3.4057 EUR |
3.2960 EUR |
3.4738 EUR |
3.4005 EUR |
| 2025-07-24 |
3.4024 EUR |
295,855.8745 DOT |
3.4968 EUR |
3.3100 EUR |
3.5650 EUR |
3.4310 EUR |
| 2025-07-23 |
3.6591 EUR |
690,430.8411 DOT |
3.8765 EUR |
3.4024 EUR |
3.8766 EUR |
3.5140 EUR |
| 2025-07-22 |
3.7381 EUR |
242,439.4705 DOT |
3.8485 EUR |
3.6607 EUR |
3.8810 EUR |
3.8048 EUR |
| 2025-07-21 |
3.9179 EUR |
353,750.0550 DOT |
3.8517 EUR |
3.7795 EUR |
3.9982 EUR |
3.8585 EUR |
| 2025-07-20 |
3.8555 EUR |
176,678.4711 DOT |
3.7909 EUR |
3.7423 EUR |
3.9366 EUR |
3.8600 EUR |
| 2025-07-19 |
3.6848 EUR |
142,511.9394 DOT |
3.6367 EUR |
3.5526 EUR |
3.8250 EUR |
3.7718 EUR |
| 2025-07-18 |
3.8195 EUR |
711,496.3976 DOT |
3.6656 EUR |
3.6481 EUR |
3.9759 EUR |
3.6954 EUR |
| 2025-07-17 |
3.6254 EUR |
803,795.0406 DOT |
3.5715 EUR |
3.5050 EUR |
3.6848 EUR |
3.6663 EUR |
| 2025-07-16 |
3.5792 EUR |
422,807.9332 DOT |
3.5163 EUR |
3.4583 EUR |
3.6629 EUR |
3.5912 EUR |
| 2025-07-15 |
3.3827 EUR |
1,003.1547 DOT |
3.3830 EUR |
3.3399 EUR |
3.4064 EUR |
3.3399 EUR |
| 2025-07-14 |
3.5139 EUR |
82,242.6949 DOT |
3.4017 EUR |
3.4017 EUR |
3.5747 EUR |
3.4845 EUR |
| 2025-07-13 |
3.4148 EUR |
104,623.6203 DOT |
3.3086 EUR |
3.3008 EUR |
3.4695 EUR |
3.4245 EUR |
| 2025-07-12 |
3.3172 EUR |
143,837.8304 DOT |
3.3252 EUR |
3.2344 EUR |
3.4590 EUR |
3.2858 EUR |
| 2025-07-11 |
3.3760 EUR |
216,743.5977 DOT |
3.3090 EUR |
3.2548 EUR |
3.4900 EUR |
3.4691 EUR |
| 2025-07-10 |
3.1866 EUR |
246,894.7879 DOT |
3.0853 EUR |
3.0577 EUR |
3.3000 EUR |
3.2993 EUR |
| 2025-07-09 |
2.9749 EUR |
220,853.3081 DOT |
2.9423 EUR |
2.9178 EUR |
3.1213 EUR |
3.0816 EUR |
| 2025-07-08 |
2.9123 EUR |
243,805.5558 DOT |
2.8699 EUR |
2.8343 EUR |
2.9604 EUR |
2.9424 EUR |