Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.8875 EUR |
48,909.4871 DOT |
2.8821 EUR |
2.8731 EUR |
2.9191 EUR |
2.8963 EUR |
| 2025-07-06 |
2.8539 EUR |
63,439.5123 DOT |
2.8513 EUR |
2.8308 EUR |
2.9005 EUR |
2.8896 EUR |
| 2025-07-05 |
2.8496 EUR |
46,546.4459 DOT |
2.8530 EUR |
2.8139 EUR |
2.8793 EUR |
2.8449 EUR |
| 2025-07-04 |
2.9382 EUR |
42,779.2717 DOT |
3.0090 EUR |
2.8883 EUR |
3.0228 EUR |
2.8886 EUR |
| 2025-07-03 |
3.0505 EUR |
151,407.7076 DOT |
3.0048 EUR |
2.9737 EUR |
3.1018 EUR |
3.0141 EUR |
| 2025-07-02 |
2.8243 EUR |
58,696.2042 DOT |
2.7797 EUR |
2.7500 EUR |
2.8903 EUR |
2.8903 EUR |
| 2025-07-01 |
2.8228 EUR |
307,913.1328 DOT |
2.8824 EUR |
2.7721 EUR |
2.8864 EUR |
2.7790 EUR |
| 2025-06-30 |
2.9324 EUR |
63,763.9954 DOT |
3.0213 EUR |
2.9101 EUR |
3.0287 EUR |
2.9237 EUR |
| 2025-06-29 |
2.9165 EUR |
31,306.9609 DOT |
2.9097 EUR |
2.8870 EUR |
2.9370 EUR |
2.9091 EUR |
| 2025-06-28 |
2.8698 EUR |
37,979.2724 DOT |
2.8703 EUR |
2.8478 EUR |
2.9078 EUR |
2.9052 EUR |
| 2025-06-27 |
2.8343 EUR |
51,576.2818 DOT |
2.8221 EUR |
2.8041 EUR |
2.8942 EUR |
2.8217 EUR |
| 2025-06-26 |
2.8500 EUR |
94,206.0800 DOT |
2.8720 EUR |
2.7961 EUR |
2.9151 EUR |
2.8142 EUR |
| 2025-06-25 |
2.9365 EUR |
127,959.8984 DOT |
2.9644 EUR |
2.8776 EUR |
2.9800 EUR |
2.9157 EUR |
| 2025-06-24 |
2.9690 EUR |
82,088.1050 DOT |
2.9489 EUR |
2.9215 EUR |
3.0039 EUR |
2.9404 EUR |
| 2025-06-23 |
2.7717 EUR |
149,736.7602 DOT |
2.7427 EUR |
2.7026 EUR |
2.8631 EUR |
2.7108 EUR |
| 2025-06-22 |
2.7618 EUR |
192,205.6349 DOT |
2.8882 EUR |
2.6306 EUR |
2.9152 EUR |
2.6372 EUR |
| 2025-06-21 |
2.9940 EUR |
18,387.3771 DOT |
2.9846 EUR |
2.9461 EUR |
3.0442 EUR |
2.9648 EUR |
| 2025-06-20 |
3.0431 EUR |
92,225.5644 DOT |
3.0813 EUR |
3.0044 EUR |
3.1037 EUR |
3.1037 EUR |
| 2025-06-19 |
3.1215 EUR |
79,578.0128 DOT |
3.1582 EUR |
3.0816 EUR |
3.1819 EUR |
3.0863 EUR |
| 2025-06-18 |
3.2537 EUR |
11,510.7293 DOT |
3.2377 EUR |
3.2301 EUR |
3.2878 EUR |
3.2301 EUR |
| 2025-06-17 |
3.2863 EUR |
195,584.5474 DOT |
3.3325 EUR |
3.2550 EUR |
3.3676 EUR |
3.2656 EUR |
| 2025-06-16 |
3.3710 EUR |
32,026.9551 DOT |
3.3127 EUR |
3.2879 EUR |
3.4383 EUR |
3.4333 EUR |
| 2025-06-15 |
3.2873 EUR |
20,652.8405 DOT |
3.2761 EUR |
3.2554 EUR |
3.3162 EUR |
3.2747 EUR |
| 2025-06-14 |
3.3027 EUR |
34,259.0316 DOT |
3.3259 EUR |
3.2784 EUR |
3.3307 EUR |
3.2952 EUR |
| 2025-06-13 |
3.3102 EUR |
305,107.5830 DOT |
3.3799 EUR |
3.1789 EUR |
3.3799 EUR |
3.3253 EUR |
| 2025-06-12 |
3.5270 EUR |
111,881.8385 DOT |
3.6405 EUR |
3.4600 EUR |
3.6517 EUR |
3.4921 EUR |
| 2025-06-11 |
3.7465 EUR |
49,650.0986 DOT |
3.7536 EUR |
3.6855 EUR |
3.7900 EUR |
3.7401 EUR |
| 2025-06-10 |
3.6441 EUR |
15,922.3413 DOT |
3.6355 EUR |
3.5933 EUR |
3.6878 EUR |
3.6252 EUR |
| 2025-06-09 |
3.5367 EUR |
92,677.5920 DOT |
3.5310 EUR |
3.4800 EUR |
3.5697 EUR |
3.5697 EUR |
| 2025-06-08 |
3.5540 EUR |
51,302.2967 DOT |
3.5387 EUR |
3.4949 EUR |
3.6102 EUR |
3.5268 EUR |
| 2025-06-07 |
3.5198 EUR |
19,069.2235 DOT |
3.4128 EUR |
3.3993 EUR |
3.5587 EUR |
3.5246 EUR |
| 2025-06-06 |
3.4432 EUR |
81,158.6189 DOT |
3.3340 EUR |
3.3296 EUR |
3.5071 EUR |
3.4234 EUR |
| 2025-06-05 |
3.4361 EUR |
182,063.3954 DOT |
3.5099 EUR |
3.2745 EUR |
3.5652 EUR |
3.3461 EUR |
| 2025-06-04 |
3.6323 EUR |
56,465.3529 DOT |
3.6373 EUR |
3.5600 EUR |
3.7047 EUR |
3.5600 EUR |
| 2025-06-03 |
3.6748 EUR |
79,550.4430 DOT |
3.6238 EUR |
3.6110 EUR |
3.7000 EUR |
3.6841 EUR |
| 2025-06-02 |
3.5171 EUR |
193,564.0560 DOT |
3.5844 EUR |
3.4627 EUR |
3.6406 EUR |
3.6406 EUR |
| 2025-06-01 |
3.5585 EUR |
42,743.8267 DOT |
3.5979 EUR |
3.5089 EUR |
3.6129 EUR |
3.5820 EUR |
| 2025-05-31 |
3.5418 EUR |
75,957.7267 DOT |
3.5731 EUR |
3.4400 EUR |
3.6347 EUR |
3.6187 EUR |
| 2025-05-30 |
3.6921 EUR |
307,873.9373 DOT |
3.8084 EUR |
3.5500 EUR |
3.8223 EUR |
3.5500 EUR |
| 2025-05-29 |
4.0249 EUR |
147,958.1999 DOT |
4.0830 EUR |
3.9292 EUR |
4.1594 EUR |
3.9411 EUR |
| 2025-05-28 |
4.0207 EUR |
85,559.7489 DOT |
4.0018 EUR |
3.9170 EUR |
4.1199 EUR |
3.9841 EUR |
| 2025-05-27 |
4.0009 EUR |
114,861.7733 DOT |
3.9251 EUR |
3.8400 EUR |
4.0686 EUR |
4.0478 EUR |
| 2025-05-26 |
4.0096 EUR |
66,399.5695 DOT |
3.9799 EUR |
3.9611 EUR |
4.0456 EUR |
3.9788 EUR |
| 2025-05-25 |
3.9317 EUR |
58,136.6298 DOT |
4.0016 EUR |
3.8336 EUR |
4.0124 EUR |
3.9018 EUR |
| 2025-05-24 |
4.0538 EUR |
20,327.9676 DOT |
4.0163 EUR |
4.0027 EUR |
4.0778 EUR |
4.0327 EUR |
| 2025-05-23 |
4.2681 EUR |
207,467.4882 DOT |
4.3830 EUR |
3.9904 EUR |
4.5152 EUR |
4.0086 EUR |
| 2025-05-22 |
4.2980 EUR |
102,502.2556 DOT |
4.1813 EUR |
4.1778 EUR |
4.3759 EUR |
4.3589 EUR |
| 2025-05-21 |
4.1559 EUR |
66,268.8411 DOT |
4.1443 EUR |
4.0711 EUR |
4.2900 EUR |
4.1892 EUR |
| 2025-05-20 |
4.0843 EUR |
95,989.7052 DOT |
4.0924 EUR |
4.0187 EUR |
4.1987 EUR |
4.1329 EUR |
| 2025-05-19 |
4.0319 EUR |
115,439.5869 DOT |
4.2782 EUR |
3.9403 EUR |
4.2839 EUR |
4.0783 EUR |