Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0098 ETH |
13,350.1637 DOT |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-11-09 |
0.0097 ETH |
20,610.7260 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2020-11-08 |
0.0096 ETH |
80,060.9320 DOT |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-07 |
0.0098 ETH |
59,033.8762 DOT |
0.0102 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2020-11-06 |
0.0102 ETH |
43,179.0452 DOT |
0.0102 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-11-05 |
0.0101 ETH |
57,767.3385 DOT |
0.0102 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-11-04 |
0.0102 ETH |
19,020.3325 DOT |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-11-03 |
0.0104 ETH |
67,738.1483 DOT |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-11-02 |
0.0105 ETH |
25,645.1746 DOT |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-11-01 |
0.0107 ETH |
11,759.4990 DOT |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-31 |
0.0108 ETH |
18,813.6537 DOT |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-10-30 |
0.0106 ETH |
14,966.4856 DOT |
0.0105 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-10-29 |
0.0106 ETH |
40,357.9724 DOT |
0.0112 ETH |
0.0102 ETH |
0.0113 ETH |
0.0105 ETH |
| 2020-10-28 |
0.0113 ETH |
45,262.4489 DOT |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-10-27 |
0.0119 ETH |
39,350.1859 DOT |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0116 ETH |
| 2020-10-26 |
0.0113 ETH |
73,387.3911 DOT |
0.0107 ETH |
0.0107 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-25 |
0.0106 ETH |
40,249.5430 DOT |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-24 |
0.0106 ETH |
19,263.3660 DOT |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-10-23 |
0.0105 ETH |
54,000.4316 DOT |
0.0103 ETH |
0.0100 ETH |
0.0111 ETH |
0.0104 ETH |
| 2020-10-22 |
0.0105 ETH |
59,428.7918 DOT |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-10-21 |
0.0106 ETH |
35,498.2502 DOT |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-10-20 |
0.0107 ETH |
46,869.0202 DOT |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-19 |
0.0107 ETH |
25,082.6602 DOT |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-10-18 |
0.0109 ETH |
34,030.1001 DOT |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-17 |
0.0107 ETH |
54,761.8624 DOT |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0107 ETH |
49,485.9610 DOT |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0109 ETH |
15,921.0283 DOT |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-14 |
0.0112 ETH |
24,400.4681 DOT |
0.0112 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-10-13 |
0.0111 ETH |
41,366.9569 DOT |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-10-12 |
0.0115 ETH |
45,018.0543 DOT |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-10-11 |
0.0113 ETH |
64,641.4763 DOT |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-10-10 |
0.0116 ETH |
14,693.0216 DOT |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-10-09 |
0.0116 ETH |
51,893.3442 DOT |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-10-08 |
0.0115 ETH |
93,880.4151 DOT |
0.0113 ETH |
0.0108 ETH |
0.0125 ETH |
0.0117 ETH |
| 2020-10-07 |
0.0110 ETH |
66,935.5602 DOT |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-10-06 |
0.0112 ETH |
117,246.1720 DOT |
0.0118 ETH |
0.0107 ETH |
0.0127 ETH |
0.0110 ETH |
| 2020-10-05 |
0.0118 ETH |
56,989.5176 DOT |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-04 |
0.0118 ETH |
100,982.8125 DOT |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0118 ETH |
81,422.6526 DOT |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0119 ETH |
58,397.9807 DOT |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-10-01 |
0.0122 ETH |
29,464.9469 DOT |
0.0121 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-09-30 |
0.0122 ETH |
28,789.9185 DOT |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-09-29 |
0.0126 ETH |
55,255.3196 DOT |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-09-28 |
0.0123 ETH |
54,175.6845 DOT |
0.0121 ETH |
0.0119 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-09-27 |
0.0119 ETH |
57,599.9036 DOT |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-09-26 |
0.0123 ETH |
38,351.0377 DOT |
0.0126 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-09-25 |
0.0126 ETH |
66,397.0676 DOT |
0.0126 ETH |
0.0124 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-09-24 |
0.0126 ETH |
59,557.8414 DOT |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-09-23 |
0.0122 ETH |
61,779.5101 DOT |
0.0121 ETH |
0.0118 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-09-22 |
0.0119 ETH |
85,606.2727 DOT |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |