Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Price
123...3637
Date Price Volume Open Low High Close
2025-07-24 0.0011 ETH 923.1487 DOT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-07-23 0.0012 ETH 17,543.9750 DOT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2025-07-22 0.0012 ETH 6,240.7865 DOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-07-21 0.0012 ETH 7,393.8549 DOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-07-20 0.0012 ETH 8,503.4070 DOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-07-19 0.0012 ETH 4,333.7353 DOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-07-18 0.0012 ETH 7,493.3611 DOT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2025-07-17 0.0012 ETH 5,211.1267 DOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-07-16 0.0013 ETH 3,590.3497 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-15 0.0013 ETH 2,487.0348 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-14 0.0014 ETH 1,426.7119 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-07-13 0.0013 ETH 6,430.8013 DOT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2025-07-12 0.0013 ETH 21,049.6256 DOT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2025-07-11 0.0013 ETH 26,227.3498 DOT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-07-10 0.0013 ETH 8,069.4194 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-09 0.0013 ETH 5,404.4777 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-08 0.0013 ETH 1,349.6352 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-07 0.0013 ETH 1,657.8613 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-06 0.0013 ETH 2,314.1718 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-05 0.0013 ETH 1,730.5200 DOT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-07-04 0.0014 ETH 9,673.9173 DOT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2025-07-03 0.0014 ETH 1,915.6289 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-07-02 0.0014 ETH 303.7415 DOT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-07-01 0.0014 ETH 4,202.4297 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-30 0.0014 ETH 3,418.9506 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-29 0.0014 ETH 1,586.7439 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-28 0.0014 ETH 1,228.6542 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-27 0.0014 ETH 1,045.2404 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-26 0.0014 ETH 3,103.3625 DOT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-06-25 0.0014 ETH 217.2759 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-24 0.0014 ETH 1,475.7538 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-23 0.0014 ETH 472.8502 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-22 0.0014 ETH 204.9884 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-21 0.0014 ETH 1,947.1257 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-20 0.0014 ETH 15,284.0289 DOT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-06-19 0.0014 ETH 1,157.2517 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-06-18 0.0015 ETH 1,023.1672 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-17 0.0015 ETH 1,378.4746 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-16 0.0015 ETH 3,756.8425 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-15 0.0015 ETH 457.6792 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-14 0.0015 ETH 5,534.5082 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-13 0.0015 ETH 6,717.1211 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-12 0.0015 ETH 1,621.7421 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-11 0.0015 ETH 6,387.8858 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-10 0.0015 ETH 261.9162 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2025-06-09 0.0016 ETH 1,160.8951 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-08 0.0016 ETH 839.4466 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-07 0.0016 ETH 2,871.6517 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-06 0.0016 ETH 3,358.8666 DOT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2025-06-05 0.0015 ETH 822.0442 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
123...3637