Identifier on Kraken: DOTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
0.0011 ETH |
923.1487 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2025-07-23 |
0.0012 ETH |
17,543.9750 DOT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2025-07-22 |
0.0012 ETH |
6,240.7865 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-07-21 |
0.0012 ETH |
7,393.8549 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-07-20 |
0.0012 ETH |
8,503.4070 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-07-19 |
0.0012 ETH |
4,333.7353 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-07-18 |
0.0012 ETH |
7,493.3611 DOT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2025-07-17 |
0.0012 ETH |
5,211.1267 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-07-16 |
0.0013 ETH |
3,590.3497 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-15 |
0.0013 ETH |
2,487.0348 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-14 |
0.0014 ETH |
1,426.7119 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-07-13 |
0.0013 ETH |
6,430.8013 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2025-07-12 |
0.0013 ETH |
21,049.6256 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2025-07-11 |
0.0013 ETH |
26,227.3498 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2025-07-10 |
0.0013 ETH |
8,069.4194 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-09 |
0.0013 ETH |
5,404.4777 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-08 |
0.0013 ETH |
1,349.6352 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-07 |
0.0013 ETH |
1,657.8613 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-06 |
0.0013 ETH |
2,314.1718 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-05 |
0.0013 ETH |
1,730.5200 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-07-04 |
0.0014 ETH |
9,673.9173 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2025-07-03 |
0.0014 ETH |
1,915.6289 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-07-02 |
0.0014 ETH |
303.7415 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2025-07-01 |
0.0014 ETH |
4,202.4297 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-30 |
0.0014 ETH |
3,418.9506 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-29 |
0.0014 ETH |
1,586.7439 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-28 |
0.0014 ETH |
1,228.6542 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-27 |
0.0014 ETH |
1,045.2404 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-26 |
0.0014 ETH |
3,103.3625 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-25 |
0.0014 ETH |
217.2759 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-24 |
0.0014 ETH |
1,475.7538 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-23 |
0.0014 ETH |
472.8502 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-22 |
0.0014 ETH |
204.9884 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-21 |
0.0014 ETH |
1,947.1257 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-20 |
0.0014 ETH |
15,284.0289 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-19 |
0.0014 ETH |
1,157.2517 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2025-06-18 |
0.0015 ETH |
1,023.1672 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-17 |
0.0015 ETH |
1,378.4746 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-16 |
0.0015 ETH |
3,756.8425 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-15 |
0.0015 ETH |
457.6792 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-14 |
0.0015 ETH |
5,534.5082 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-13 |
0.0015 ETH |
6,717.1211 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-12 |
0.0015 ETH |
1,621.7421 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-11 |
0.0015 ETH |
6,387.8858 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-10 |
0.0015 ETH |
261.9162 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2025-06-09 |
0.0016 ETH |
1,160.8951 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-08 |
0.0016 ETH |
839.4466 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-07 |
0.0016 ETH |
2,871.6517 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-06 |
0.0016 ETH |
3,358.8666 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-05 |
0.0015 ETH |
822.0442 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |