Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0017 ETH |
3,225.2288 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-28 |
0.0017 ETH |
234.1775 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-27 |
0.0017 ETH |
9,673.2137 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-26 |
0.0018 ETH |
2,482.5872 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-25 |
0.0018 ETH |
10,954.3455 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-24 |
0.0018 ETH |
6,754.2204 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-23 |
0.0019 ETH |
2,376.9518 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-22 |
0.0018 ETH |
939.2122 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-21 |
0.0018 ETH |
12,632.5009 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-20 |
0.0018 ETH |
7,149.7915 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-19 |
0.0019 ETH |
1,233.9273 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-18 |
0.0019 ETH |
991.6203 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-17 |
0.0019 ETH |
125.1728 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0018 ETH |
6,524.8686 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
4,263.0421 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0019 ETH |
5,648.0183 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-05-13 |
0.0020 ETH |
1,789.5459 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-12 |
0.0021 ETH |
3,227.6677 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0020 ETH |
7,350.0256 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-10 |
0.0021 ETH |
9,575.6884 DOT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2025-05-09 |
0.0020 ETH |
7,216.0824 DOT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-08 |
0.0022 ETH |
5,542.8326 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-05-07 |
0.0022 ETH |
887.8585 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-06 |
0.0022 ETH |
1,470.2304 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-05 |
0.0022 ETH |
2,908.1234 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-04 |
0.0022 ETH |
6,100.2902 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-03 |
0.0023 ETH |
2,518.3209 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-02 |
0.0023 ETH |
1,288.7173 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-01 |
0.0023 ETH |
405.4101 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-04-30 |
0.0023 ETH |
29,814.6769 DOT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-29 |
0.0024 ETH |
2,202.2774 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-28 |
0.0023 ETH |
2,271.0337 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-27 |
0.0023 ETH |
2,406.7093 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-26 |
0.0024 ETH |
2,124.9918 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-25 |
0.0024 ETH |
4,370.5206 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-24 |
0.0023 ETH |
1,625.4602 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-23 |
0.0023 ETH |
3,556.5912 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-22 |
0.0023 ETH |
4,415.2549 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-21 |
0.0024 ETH |
2,115.0900 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-20 |
0.0024 ETH |
2,225.1393 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-19 |
0.0023 ETH |
1,155.1956 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-18 |
0.0023 ETH |
3,945.2434 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-17 |
0.0023 ETH |
3,828.8560 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-16 |
0.0022 ETH |
10,564.9657 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-15 |
0.0022 ETH |
3,790.2950 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-04-14 |
0.0023 ETH |
5,150.7888 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-13 |
0.0023 ETH |
4,849.0226 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-12 |
0.0023 ETH |
630.5676 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-11 |
0.0023 ETH |
3,537.5445 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-10 |
0.0022 ETH |
9,865.4369 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |