Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0007 ETH |
3,329.7216 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-03 |
0.0007 ETH |
3,715.8614 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-12-02 |
0.0007 ETH |
2,681.0447 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-01 |
0.0007 ETH |
11,831.9876 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-30 |
0.0008 ETH |
3,227.7337 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-11-29 |
0.0008 ETH |
746.4290 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-28 |
0.0008 ETH |
4,461.7639 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-27 |
0.0008 ETH |
2,884.2991 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-26 |
0.0008 ETH |
10,842.7364 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-25 |
0.0008 ETH |
3,808.7474 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-24 |
0.0008 ETH |
3,455.7588 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-23 |
0.0008 ETH |
3,462.1308 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-22 |
0.0008 ETH |
3,491.9789 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-21 |
0.0009 ETH |
2,009.3279 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-20 |
0.0009 ETH |
1,240.2997 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-19 |
0.0009 ETH |
372.5088 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-18 |
0.0009 ETH |
77.4437 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-17 |
0.0009 ETH |
28.0838 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-16 |
0.0009 ETH |
1,937.3901 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-15 |
0.0009 ETH |
3,587.1162 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-14 |
0.0009 ETH |
7,329.9679 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-13 |
0.0009 ETH |
203.7168 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-12 |
0.0009 ETH |
2,248.2851 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-11 |
0.0009 ETH |
9,241.4235 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-10 |
0.0009 ETH |
3,746.3993 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-09 |
0.0009 ETH |
11,690.7687 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-11-08 |
0.0010 ETH |
51,963.5856 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0008 ETH |
11,718.0030 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-06 |
0.0008 ETH |
3,248.6900 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-05 |
0.0008 ETH |
4,573.8047 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-04 |
0.0007 ETH |
5,443.8302 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-03 |
0.0007 ETH |
6,002.5627 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-11-02 |
0.0008 ETH |
8,122.6540 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-01 |
0.0007 ETH |
512.6309 DOT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-10-31 |
0.0008 ETH |
6,406.6546 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-10-30 |
0.0008 ETH |
2,595.8751 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-29 |
0.0008 ETH |
2,548.8748 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-28 |
0.0008 ETH |
5,535.9562 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-27 |
0.0008 ETH |
6,867.9417 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-26 |
0.0008 ETH |
1,841.0183 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-25 |
0.0008 ETH |
2,255.5758 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-24 |
0.0008 ETH |
5,587.7063 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-23 |
0.0008 ETH |
1,305.8137 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-22 |
0.0008 ETH |
5,769.6554 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-21 |
0.0008 ETH |
3,430.6344 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-20 |
0.0008 ETH |
4,083.1652 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-19 |
0.0008 ETH |
5,195.2569 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-18 |
0.0008 ETH |
2,470.8708 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-17 |
0.0008 ETH |
14,661.8798 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-16 |
0.0008 ETH |
2,897.1866 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |