Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Date Price Volume Open Low High Close
2021-04-19 0.0167 ETH 4,495.1052 DOT 0.0167 ETH 0.0165 ETH 0.0170 ETH 0.0169 ETH
2021-04-18 0.0168 ETH 174,052.6450 DOT 0.0182 ETH 0.0153 ETH 0.0185 ETH 0.0169 ETH
2021-04-17 0.0186 ETH 88,580.8557 DOT 0.0171 ETH 0.0170 ETH 0.0210 ETH 0.0183 ETH
2021-04-16 0.0173 ETH 58,839.3793 DOT 0.0173 ETH 0.0170 ETH 0.0177 ETH 0.0172 ETH
2021-04-15 0.0173 ETH 60,707.0876 DOT 0.0174 ETH 0.0170 ETH 0.0180 ETH 0.0174 ETH
2021-04-14 0.0179 ETH 64,891.7437 DOT 0.0187 ETH 0.0173 ETH 0.0189 ETH 0.0175 ETH
2021-04-13 0.0185 ETH 92,617.2691 DOT 0.0189 ETH 0.0179 ETH 0.0189 ETH 0.0185 ETH
2021-04-12 0.0188 ETH 86,934.0328 DOT 0.0192 ETH 0.0186 ETH 0.0193 ETH 0.0189 ETH
2021-04-11 0.0190 ETH 36,527.8388 DOT 0.0195 ETH 0.0188 ETH 0.0195 ETH 0.0195 ETH
2021-04-10 0.0192 ETH 70,525.9084 DOT 0.0198 ETH 0.0188 ETH 0.0198 ETH 0.0194 ETH
2021-04-09 0.0198 ETH 22,822.6218 DOT 0.0199 ETH 0.0195 ETH 0.0201 ETH 0.0196 ETH
2021-04-08 0.0198 ETH 48,197.6012 DOT 0.0201 ETH 0.0192 ETH 0.0205 ETH 0.0199 ETH
2021-04-07 0.0199 ETH 40,644.2172 DOT 0.0205 ETH 0.0193 ETH 0.0205 ETH 0.0201 ETH
2021-04-06 0.0206 ETH 64,781.4168 DOT 0.0217 ETH 0.0201 ETH 0.0217 ETH 0.0206 ETH
2021-04-05 0.0210 ETH 42,770.0522 DOT 0.0214 ETH 0.0205 ETH 0.0217 ETH 0.0217 ETH
2021-04-04 0.0213 ETH 41,676.6861 DOT 0.0205 ETH 0.0204 ETH 0.0223 ETH 0.0211 ETH
2021-04-03 0.0211 ETH 107,486.8724 DOT 0.0192 ETH 0.0192 ETH 0.0220 ETH 0.0207 ETH
2021-04-02 0.0191 ETH 111,224.8500 DOT 0.0191 ETH 0.0185 ETH 0.0194 ETH 0.0192 ETH
2021-04-01 0.0194 ETH 72,831.8083 DOT 0.0192 ETH 0.0187 ETH 0.0202 ETH 0.0192 ETH
2021-03-31 0.0195 ETH 96,335.9788 DOT 0.0184 ETH 0.0184 ETH 0.0207 ETH 0.0193 ETH
2021-03-30 0.0187 ETH 37,789.6673 DOT 0.0189 ETH 0.0183 ETH 0.0190 ETH 0.0184 ETH
2021-03-29 0.0192 ETH 61,521.5070 DOT 0.0191 ETH 0.0186 ETH 0.0198 ETH 0.0189 ETH
2021-03-28 0.0190 ETH 42,253.5524 DOT 0.0191 ETH 0.0188 ETH 0.0193 ETH 0.0191 ETH
2021-03-27 0.0191 ETH 59,080.7690 DOT 0.0195 ETH 0.0187 ETH 0.0196 ETH 0.0190 ETH
2021-03-26 0.0195 ETH 69,658.8320 DOT 0.0188 ETH 0.0187 ETH 0.0198 ETH 0.0195 ETH
2021-03-25 0.0189 ETH 87,563.5666 DOT 0.0192 ETH 0.0183 ETH 0.0196 ETH 0.0190 ETH
2021-03-24 0.0206 ETH 33,351.4807 DOT 0.0205 ETH 0.0202 ETH 0.0209 ETH 0.0204 ETH
2021-03-23 0.0206 ETH 66,243.5379 DOT 0.0209 ETH 0.0205 ETH 0.0213 ETH 0.0205 ETH
2021-03-22 0.0209 ETH 42,258.5854 DOT 0.0206 ETH 0.0203 ETH 0.0215 ETH 0.0210 ETH
2021-03-21 0.0207 ETH 42,595.7286 DOT 0.0206 ETH 0.0205 ETH 0.0211 ETH 0.0206 ETH
2021-03-20 0.0214 ETH 41,689.0613 DOT 0.0211 ETH 0.0209 ETH 0.0219 ETH 0.0213 ETH
2021-03-19 0.0208 ETH 79,112.8985 DOT 0.0199 ETH 0.0197 ETH 0.0214 ETH 0.0212 ETH
2021-03-18 0.0200 ETH 50,607.9274 DOT 0.0198 ETH 0.0196 ETH 0.0203 ETH 0.0199 ETH
2021-03-17 0.0197 ETH 91,101.1310 DOT 0.0197 ETH 0.0195 ETH 0.0205 ETH 0.0199 ETH
2021-03-16 0.0192 ETH 43,770.4174 DOT 0.0191 ETH 0.0188 ETH 0.0196 ETH 0.0194 ETH
2021-03-15 0.0198 ETH 72,719.4866 DOT 0.0197 ETH 0.0192 ETH 0.0205 ETH 0.0193 ETH
2021-03-14 0.0197 ETH 44,224.8334 DOT 0.0194 ETH 0.0193 ETH 0.0200 ETH 0.0195 ETH
2021-03-13 0.0199 ETH 38,329.8474 DOT 0.0204 ETH 0.0194 ETH 0.0205 ETH 0.0198 ETH
2021-03-12 0.0202 ETH 25,835.2583 DOT 0.0202 ETH 0.0200 ETH 0.0206 ETH 0.0200 ETH
2021-03-11 0.0206 ETH 47,973.6500 DOT 0.0209 ETH 0.0201 ETH 0.0212 ETH 0.0203 ETH
2021-03-10 0.0211 ETH 91,373.9813 DOT 0.0205 ETH 0.0203 ETH 0.0217 ETH 0.0209 ETH
2021-03-09 0.0202 ETH 88,724.9484 DOT 0.0190 ETH 0.0189 ETH 0.0214 ETH 0.0211 ETH
2021-03-08 0.0191 ETH 115,549.1238 DOT 0.0203 ETH 0.0159 ETH 0.0204 ETH 0.0192 ETH
2021-03-07 0.0205 ETH 65,689.9638 DOT 0.0202 ETH 0.0200 ETH 0.0211 ETH 0.0206 ETH
2021-03-06 0.0207 ETH 72,210.0880 DOT 0.0220 ETH 0.0197 ETH 0.0221 ETH 0.0202 ETH
2021-03-05 0.0223 ETH 80,930.9307 DOT 0.0229 ETH 0.0215 ETH 0.0230 ETH 0.0220 ETH
2021-03-04 0.0231 ETH 57,404.3452 DOT 0.0238 ETH 0.0226 ETH 0.0242 ETH 0.0230 ETH
2021-03-03 0.0236 ETH 88,111.6347 DOT 0.0244 ETH 0.0229 ETH 0.0250 ETH 0.0234 ETH
2021-03-02 0.0236 ETH 40,321.7255 DOT 0.0228 ETH 0.0227 ETH 0.0245 ETH 0.0242 ETH
2021-03-01 0.0232 ETH 82,084.1021 DOT 0.0238 ETH 0.0224 ETH 0.0240 ETH 0.0226 ETH