Market [unlinked] / USD
Identifier on Kraken: DOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0575 USD |
20,005.7341 |
0.0575 USD |
0.0560 USD |
0.0575 USD |
0.0560 USD |
| 2025-07-19 |
0.0575 USD |
672.2581 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-07-18 |
0.0621 USD |
2,466.5154 |
0.0640 USD |
0.0580 USD |
0.0640 USD |
0.0580 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-16 |
0.0660 USD |
4,000.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-07-14 |
0.0600 USD |
1,233.6789 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-07-13 |
0.0623 USD |
8,308.2020 |
0.0650 USD |
0.0587 USD |
0.0760 USD |
0.0760 USD |
| 2025-07-12 |
0.0581 USD |
1,308.1530 |
0.0575 USD |
0.0575 USD |
0.0587 USD |
0.0587 USD |
| 2025-07-11 |
0.0632 USD |
45,507.0329 |
0.0599 USD |
0.0535 USD |
0.0750 USD |
0.0601 USD |
| 2025-07-10 |
0.0420 USD |
16,776.0547 |
0.0415 USD |
0.0411 USD |
0.0600 USD |
0.0412 USD |
| 2025-07-09 |
0.0472 USD |
5,439.0358 |
0.0718 USD |
0.0408 USD |
0.0718 USD |
0.0427 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-07-07 |
0.0371 USD |
158.2601 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2025-07-05 |
0.0362 USD |
2,811.8938 |
0.0375 USD |
0.0357 USD |
0.0408 USD |
0.0408 USD |
| 2025-07-04 |
0.0377 USD |
9,477.5970 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-07-03 |
0.0404 USD |
1,407.2602 |
0.0360 USD |
0.0360 USD |
0.0600 USD |
0.0569 USD |
| 2025-07-02 |
0.0379 USD |
27,390.1662 |
0.0404 USD |
0.0275 USD |
0.0432 USD |
0.0393 USD |
| 2025-07-01 |
0.0372 USD |
950.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2025-06-30 |
0.0373 USD |
2,427.2676 |
0.0375 USD |
0.0366 USD |
0.0408 USD |
0.0374 USD |
| 2025-06-29 |
0.0418 USD |
22,236.0217 |
0.0415 USD |
0.0270 USD |
0.0700 USD |
0.0700 USD |
| 2025-06-28 |
0.0267 USD |
627.2315 |
0.0415 USD |
0.0237 USD |
0.0415 USD |
0.0237 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-06-23 |
0.0362 USD |
356.2970 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-06-22 |
0.0347 USD |
2,549.9779 |
0.0362 USD |
0.0311 USD |
0.0362 USD |
0.0311 USD |
| 2025-06-21 |
0.0324 USD |
3,089.8885 |
0.0362 USD |
0.0311 USD |
0.0362 USD |
0.0311 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-19 |
0.0350 USD |
290,460.8013 |
0.0350 USD |
0.0311 USD |
0.0350 USD |
0.0311 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-12 |
0.0311 USD |
284.0909 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-06-10 |
0.0352 USD |
571.4286 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-06-07 |
0.0275 USD |
486.6389 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-06-05 |
0.0348 USD |
1,499.9411 |
0.0350 USD |
0.0302 USD |
0.0350 USD |
0.0302 USD |
| 2025-06-04 |
0.0365 USD |
733.3982 |
0.0350 USD |
0.0350 USD |
0.0420 USD |
0.0420 USD |
| 2025-06-03 |
0.0411 USD |
855.6071 |
0.0340 USD |
0.0340 USD |
0.0424 USD |
0.0423 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |