Market [unlinked] / USD
Identifier on Kraken: DOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0354 USD |
4,154.4764 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2026-02-03 |
0.0354 USD |
13,502.1667 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2026-02-02 |
0.0383 USD |
86,652.0549 |
0.0372 USD |
0.0357 USD |
0.0429 USD |
0.0363 USD |
| 2026-02-01 |
0.0340 USD |
960.0381 |
0.0359 USD |
0.0323 USD |
0.0359 USD |
0.0323 USD |
| 2026-01-31 |
0.0386 USD |
19,116.3323 |
0.0397 USD |
0.0357 USD |
0.0397 USD |
0.0357 USD |
| 2026-01-30 |
0.0441 USD |
1,791.3825 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2026-01-29 |
0.0454 USD |
10,213.5615 |
0.0458 USD |
0.0435 USD |
0.0458 USD |
0.0435 USD |
| 2026-01-28 |
0.0450 USD |
736,188.8017 |
0.0458 USD |
0.0450 USD |
0.0458 USD |
0.0456 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2026-01-26 |
0.0518 USD |
34,249.7008 |
0.0520 USD |
0.0492 USD |
0.0521 USD |
0.0503 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2026-01-24 |
0.0543 USD |
5,099.4905 |
0.0539 USD |
0.0538 USD |
0.0548 USD |
0.0548 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2026-01-22 |
0.0577 USD |
28,857.0743 |
0.0550 USD |
0.0550 USD |
0.0588 USD |
0.0551 USD |
| 2026-01-21 |
0.0543 USD |
48,417.3552 |
0.0550 USD |
0.0532 USD |
0.0550 USD |
0.0541 USD |
| 2026-01-20 |
0.0624 USD |
512,139.8409 |
0.0559 USD |
0.0551 USD |
0.0674 USD |
0.0551 USD |
| 2026-01-19 |
0.0556 USD |
2,883.1134 |
0.0562 USD |
0.0553 USD |
0.0562 USD |
0.0559 USD |
| 2026-01-18 |
0.0610 USD |
10,925.9761 |
0.0604 USD |
0.0604 USD |
0.0618 USD |
0.0609 USD |
| 2026-01-17 |
0.0663 USD |
47,720.6875 |
0.0668 USD |
0.0643 USD |
0.0689 USD |
0.0643 USD |
| 2026-01-16 |
0.0702 USD |
140,540.0845 |
0.0685 USD |
0.0663 USD |
0.0746 USD |
0.0708 USD |
| 2026-01-15 |
0.0740 USD |
1,006,948.0359 |
0.0647 USD |
0.0638 USD |
0.0837 USD |
0.0671 USD |
| 2026-01-14 |
0.0612 USD |
42,577.2381 |
0.0585 USD |
0.0581 USD |
0.0660 USD |
0.0642 USD |
| 2026-01-13 |
0.0654 USD |
164,085.3870 |
0.0707 USD |
0.0601 USD |
0.0800 USD |
0.0608 USD |
| 2026-01-12 |
0.0394 USD |
2,000.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2026-01-09 |
0.0427 USD |
350.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2026-01-08 |
0.0458 USD |
3,410.3880 |
0.0443 USD |
0.0443 USD |
0.0460 USD |
0.0443 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2026-01-05 |
0.0469 USD |
9,992.3077 |
0.0468 USD |
0.0468 USD |
0.0469 USD |
0.0469 USD |
| 2026-01-04 |
0.0471 USD |
9,841.4780 |
0.0473 USD |
0.0465 USD |
0.0473 USD |
0.0465 USD |
| 2026-01-03 |
0.0458 USD |
1,981.4595 |
0.0485 USD |
0.0448 USD |
0.0505 USD |
0.0448 USD |
| 2026-01-02 |
0.0458 USD |
580.1217 |
0.0427 USD |
0.0427 USD |
0.0461 USD |
0.0461 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-12-28 |
0.0522 USD |
16,724.0000 |
0.0526 USD |
0.0500 USD |
0.0527 USD |
0.0500 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-26 |
0.0397 USD |
1,269.4776 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2025-12-24 |
0.0414 USD |
9,529.3750 |
0.0401 USD |
0.0372 USD |
0.0422 USD |
0.0422 USD |
| 2025-12-23 |
0.0334 USD |
4,700.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-12-22 |
0.0321 USD |
15,800.0000 |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0316 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-12-19 |
0.0340 USD |
57,100.1829 |
0.0345 USD |
0.0327 USD |
0.0347 USD |
0.0327 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |