Market [unlinked] / USD
Identifier on Kraken: DOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-10-27 |
0.0857 USD |
8,901.2977 |
0.0878 USD |
0.0833 USD |
0.0878 USD |
0.0872 USD |
| 2025-10-26 |
0.0842 USD |
15,964.7392 |
0.0833 USD |
0.0830 USD |
0.0850 USD |
0.0839 USD |
| 2025-10-25 |
0.0836 USD |
4,677.3408 |
0.0853 USD |
0.0831 USD |
0.0853 USD |
0.0831 USD |
| 2025-10-24 |
0.0848 USD |
20,284.3263 |
0.0849 USD |
0.0840 USD |
0.0849 USD |
0.0840 USD |
| 2025-10-23 |
0.0802 USD |
20,165.2559 |
0.0788 USD |
0.0780 USD |
0.0848 USD |
0.0847 USD |
| 2025-10-22 |
0.0805 USD |
17,258.9735 |
0.0800 USD |
0.0769 USD |
0.0816 USD |
0.0769 USD |
| 2025-10-21 |
0.0793 USD |
60,000.0000 |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2025-10-20 |
0.0838 USD |
162,258.5682 |
0.0815 USD |
0.0802 USD |
0.0864 USD |
0.0802 USD |
| 2025-10-19 |
0.0826 USD |
15,445.7796 |
0.0803 USD |
0.0803 USD |
0.0828 USD |
0.0828 USD |
| 2025-10-18 |
0.0811 USD |
977.9240 |
0.0811 USD |
0.0810 USD |
0.0811 USD |
0.0810 USD |
| 2025-10-17 |
0.0782 USD |
184,760.5313 |
0.0827 USD |
0.0700 USD |
0.0831 USD |
0.0813 USD |
| 2025-10-16 |
0.0905 USD |
60,248.1728 |
0.0871 USD |
0.0823 USD |
0.0932 USD |
0.0884 USD |
| 2025-10-15 |
0.0921 USD |
2,395.4428 |
0.1015 USD |
0.0899 USD |
0.1016 USD |
0.0910 USD |
| 2025-10-14 |
0.0905 USD |
43,480.6883 |
0.0948 USD |
0.0881 USD |
0.0948 USD |
0.0904 USD |
| 2025-10-13 |
0.0837 USD |
253,887.2313 |
0.0832 USD |
0.0803 USD |
0.0901 USD |
0.0891 USD |
| 2025-10-12 |
0.0740 USD |
6,190.8589 |
0.0724 USD |
0.0724 USD |
0.0744 USD |
0.0744 USD |
| 2025-10-11 |
0.0761 USD |
143,794.2635 |
0.0737 USD |
0.0701 USD |
0.0812 USD |
0.0762 USD |
| 2025-10-10 |
0.0867 USD |
647,537.9200 |
0.1135 USD |
0.0540 USD |
0.1135 USD |
0.0691 USD |
| 2025-10-09 |
0.1058 USD |
9,945.0037 |
0.1069 USD |
0.1040 USD |
0.1145 USD |
0.1066 USD |
| 2025-10-08 |
0.1097 USD |
5,910.3854 |
0.1091 USD |
0.1068 USD |
0.1124 USD |
0.1124 USD |
| 2025-10-07 |
0.1162 USD |
28,429.4182 |
0.1182 USD |
0.1131 USD |
0.1196 USD |
0.1131 USD |
| 2025-10-06 |
0.1215 USD |
79,864.1559 |
0.1104 USD |
0.1104 USD |
0.1259 USD |
0.1191 USD |
| 2025-10-05 |
0.1174 USD |
60,294.2209 |
0.1121 USD |
0.1097 USD |
0.1192 USD |
0.1122 USD |
| 2025-10-04 |
0.1106 USD |
187,416.9491 |
0.1123 USD |
0.1050 USD |
0.1167 USD |
0.1110 USD |
| 2025-10-03 |
0.1106 USD |
27,519.8602 |
0.1092 USD |
0.1059 USD |
0.1148 USD |
0.1074 USD |
| 2025-10-02 |
0.1081 USD |
40,544.0942 |
0.1096 USD |
0.1039 USD |
0.1165 USD |
0.1051 USD |
| 2025-10-01 |
0.1031 USD |
586,214.8878 |
0.1041 USD |
0.0986 USD |
0.1077 USD |
0.1030 USD |
| 2025-09-30 |
0.0970 USD |
214,949.5215 |
0.0959 USD |
0.0950 USD |
0.1024 USD |
0.1010 USD |
| 2025-09-29 |
0.1077 USD |
574,566.5370 |
0.1055 USD |
0.1025 USD |
0.1104 USD |
0.1069 USD |
| 2025-09-28 |
0.0988 USD |
69,803.9036 |
0.1035 USD |
0.0969 USD |
0.1035 USD |
0.1013 USD |
| 2025-09-27 |
0.1064 USD |
16,876.9176 |
0.1080 USD |
0.1060 USD |
0.1080 USD |
0.1060 USD |
| 2025-09-26 |
0.1076 USD |
202,959.0406 |
0.1047 USD |
0.1027 USD |
0.1223 USD |
0.1096 USD |
| 2025-09-25 |
0.1025 USD |
143,557.0296 |
0.1149 USD |
0.0996 USD |
0.1149 USD |
0.1016 USD |
| 2025-09-24 |
0.1166 USD |
84,675.2633 |
0.1116 USD |
0.1116 USD |
0.1204 USD |
0.1204 USD |
| 2025-09-23 |
0.1258 USD |
39,063.4643 |
0.1279 USD |
0.1229 USD |
0.1279 USD |
0.1240 USD |
| 2025-09-22 |
0.1295 USD |
404,969.7385 |
0.1470 USD |
0.1200 USD |
0.1471 USD |
0.1261 USD |
| 2025-09-21 |
0.1646 USD |
18,173.6111 |
0.1591 USD |
0.1591 USD |
0.1668 USD |
0.1668 USD |
| 2025-09-20 |
0.1533 USD |
91,312.0583 |
0.1501 USD |
0.1501 USD |
0.1570 USD |
0.1521 USD |
| 2025-09-19 |
0.1484 USD |
306,937.1309 |
0.1545 USD |
0.1470 USD |
0.1545 USD |
0.1515 USD |
| 2025-09-18 |
0.1588 USD |
456,339.3680 |
0.1663 USD |
0.1570 USD |
0.1664 USD |
0.1590 USD |
| 2025-09-17 |
0.1646 USD |
189,216.7535 |
0.1690 USD |
0.1528 USD |
0.1690 USD |
0.1560 USD |
| 2025-09-16 |
0.1710 USD |
53,458.0159 |
0.1680 USD |
0.1661 USD |
0.1766 USD |
0.1709 USD |
| 2025-09-15 |
0.1727 USD |
623,947.9817 |
0.1848 USD |
0.1482 USD |
0.1943 USD |
0.1660 USD |
| 2025-09-14 |
0.1845 USD |
474,258.5480 |
0.1749 USD |
0.1703 USD |
0.2100 USD |
0.2028 USD |
| 2025-09-13 |
0.1741 USD |
41,958.4697 |
0.1743 USD |
0.1702 USD |
0.1785 USD |
0.1702 USD |
| 2025-09-12 |
0.1770 USD |
158,211.4158 |
0.1836 USD |
0.1733 USD |
0.1850 USD |
0.1750 USD |
| 2025-09-11 |
0.1759 USD |
245,874.3202 |
0.1754 USD |
0.1676 USD |
0.1787 USD |
0.1710 USD |
| 2025-09-10 |
0.1825 USD |
179,665.2500 |
0.1915 USD |
0.1760 USD |
0.1961 USD |
0.1760 USD |
| 2025-09-09 |
0.1792 USD |
298,091.8493 |
0.1788 USD |
0.1773 USD |
0.1883 USD |
0.1845 USD |