Market [unlinked] / USD
Identifier on Kraken: DOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0311 USD |
284.0909 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-06-10 |
0.0352 USD |
571.4286 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-06-07 |
0.0275 USD |
486.6389 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-06-05 |
0.0348 USD |
1,499.9411 |
0.0350 USD |
0.0302 USD |
0.0350 USD |
0.0302 USD |
| 2025-06-04 |
0.0365 USD |
733.3982 |
0.0350 USD |
0.0350 USD |
0.0420 USD |
0.0420 USD |
| 2025-06-03 |
0.0411 USD |
855.6071 |
0.0340 USD |
0.0340 USD |
0.0424 USD |
0.0423 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-05-30 |
0.0402 USD |
3,111.6205 |
0.0402 USD |
0.0401 USD |
0.0402 USD |
0.0401 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-05-24 |
0.0340 USD |
15,000.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-05-20 |
0.0479 USD |
278.3267 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-05-16 |
0.0379 USD |
708.9707 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-05-15 |
0.0461 USD |
29,752.1444 |
0.0500 USD |
0.0411 USD |
0.0500 USD |
0.0411 USD |
| 2025-05-14 |
0.0457 USD |
3,478.6197 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-05-13 |
0.0457 USD |
216.5195 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-05-11 |
0.0457 USD |
119.4502 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-05-10 |
0.0457 USD |
345.8857 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-05-09 |
0.0540 USD |
172.6157 |
0.0560 USD |
0.0532 USD |
0.0560 USD |
0.0532 USD |
| 2025-05-08 |
0.0516 USD |
15,728.4698 |
0.0462 USD |
0.0410 USD |
0.0549 USD |
0.0458 USD |
| 2025-05-07 |
0.0433 USD |
173,906.7564 |
0.0463 USD |
0.0383 USD |
0.0465 USD |
0.0383 USD |
| 2025-05-06 |
0.0458 USD |
3,358.1513 |
0.0478 USD |
0.0434 USD |
0.0478 USD |
0.0452 USD |
| 2025-05-05 |
0.0491 USD |
14,682.4141 |
0.0494 USD |
0.0486 USD |
0.0494 USD |
0.0486 USD |
| 2025-05-04 |
0.0520 USD |
16,395.9250 |
0.0534 USD |
0.0505 USD |
0.0543 USD |
0.0505 USD |
| 2025-05-03 |
0.0535 USD |
280,598.6027 |
0.0662 USD |
0.0477 USD |
0.0662 USD |
0.0494 USD |
| 2025-05-02 |
0.0582 USD |
67,302.6183 |
0.0574 USD |
0.0567 USD |
0.0618 USD |
0.0598 USD |
| 2025-05-01 |
0.0589 USD |
98,272.0485 |
0.0529 USD |
0.0513 USD |
0.0641 USD |
0.0559 USD |
| 2025-04-30 |
0.0511 USD |
260,047.5181 |
0.0444 USD |
0.0427 USD |
0.0606 USD |
0.0525 USD |
| 2025-04-29 |
0.0502 USD |
180,283.2268 |
0.0120 USD |
0.0120 USD |
0.0610 USD |
0.0447 USD |
| 2025-04-28 |
0.0625 USD |
4,911.2955 |
0.0900 USD |
0.0561 USD |
0.0900 USD |
0.0562 USD |
| 2025-04-27 |
0.0858 USD |
9,713.9478 |
0.0688 USD |
0.0520 USD |
0.0985 USD |
0.0770 USD |
| 2025-04-26 |
0.0617 USD |
29,779.8340 |
0.0623 USD |
0.0520 USD |
0.0704 USD |
0.0530 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-24 |
0.1000 USD |
75.8000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |