Market [unlinked] / USD
Identifier on Kraken: DOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-04 |
0.0459 USD |
498,739.6438 |
0.0460 USD |
0.0457 USD |
0.0460 USD |
0.0457 USD |
| 2025-12-03 |
0.0479 USD |
17,952.5515 |
0.0476 USD |
0.0476 USD |
0.0485 USD |
0.0485 USD |
| 2025-12-02 |
0.0472 USD |
2,003.3293 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2025-12-01 |
0.0444 USD |
460,157.4975 |
0.0474 USD |
0.0429 USD |
0.0474 USD |
0.0438 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2025-11-29 |
0.0500 USD |
207,232.3488 |
0.0547 USD |
0.0500 USD |
0.0547 USD |
0.0500 USD |
| 2025-11-28 |
0.0553 USD |
36,471.5558 |
0.0537 USD |
0.0498 USD |
0.0595 USD |
0.0567 USD |
| 2025-11-27 |
0.0520 USD |
4,565.6811 |
0.0513 USD |
0.0512 USD |
0.0537 USD |
0.0537 USD |
| 2025-11-26 |
0.0502 USD |
4,324.1995 |
0.0519 USD |
0.0482 USD |
0.0519 USD |
0.0501 USD |
| 2025-11-25 |
0.0490 USD |
43,052.6060 |
0.0493 USD |
0.0456 USD |
0.0519 USD |
0.0484 USD |
| 2025-11-24 |
0.0472 USD |
124,028.2933 |
0.0465 USD |
0.0452 USD |
0.0545 USD |
0.0496 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-11-21 |
0.0457 USD |
47,561.8391 |
0.0454 USD |
0.0407 USD |
0.0460 USD |
0.0460 USD |
| 2025-11-20 |
0.0523 USD |
2,010.0000 |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-11-19 |
0.0477 USD |
2,713.9143 |
0.0477 USD |
0.0477 USD |
0.0489 USD |
0.0489 USD |
| 2025-11-18 |
0.0473 USD |
167.1104 |
0.0473 USD |
0.0473 USD |
0.0477 USD |
0.0477 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-16 |
0.0491 USD |
3,092.3440 |
0.0496 USD |
0.0490 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-15 |
0.0524 USD |
478.3785 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2025-11-14 |
0.0532 USD |
151.7149 |
0.0530 USD |
0.0530 USD |
0.0533 USD |
0.0533 USD |
| 2025-11-13 |
0.0592 USD |
13,392.3721 |
0.0601 USD |
0.0578 USD |
0.0607 USD |
0.0578 USD |
| 2025-11-12 |
0.0648 USD |
5,124.0559 |
0.0629 USD |
0.0629 USD |
0.0648 USD |
0.0648 USD |
| 2025-11-11 |
0.0656 USD |
1,232.2682 |
0.0656 USD |
0.0656 USD |
0.0674 USD |
0.0674 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-11-08 |
0.0665 USD |
1,239.2610 |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2025-11-06 |
0.0661 USD |
4,705.4018 |
0.0688 USD |
0.0633 USD |
0.0688 USD |
0.0633 USD |
| 2025-11-05 |
0.0637 USD |
123,517.4466 |
0.0638 USD |
0.0615 USD |
0.0654 USD |
0.0641 USD |
| 2025-11-04 |
0.0650 USD |
182,742.2920 |
0.0705 USD |
0.0604 USD |
0.0705 USD |
0.0665 USD |
| 2025-11-03 |
0.0743 USD |
3,670.1513 |
0.0758 USD |
0.0676 USD |
0.0758 USD |
0.0688 USD |
| 2025-11-02 |
0.0810 USD |
115,790.1930 |
0.0817 USD |
0.0777 USD |
0.0817 USD |
0.0777 USD |
| 2025-11-01 |
0.0828 USD |
16,735.1854 |
0.0841 USD |
0.0812 USD |
0.0841 USD |
0.0812 USD |
| 2025-10-31 |
0.0775 USD |
1,579.7476 |
0.0752 USD |
0.0752 USD |
0.0827 USD |
0.0827 USD |
| 2025-10-30 |
0.0802 USD |
29,924.9870 |
0.0842 USD |
0.0759 USD |
0.0855 USD |
0.0768 USD |
| 2025-10-29 |
0.0816 USD |
76,840.9653 |
0.0786 USD |
0.0786 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-10-27 |
0.0857 USD |
8,901.2977 |
0.0878 USD |
0.0833 USD |
0.0878 USD |
0.0872 USD |
| 2025-10-26 |
0.0842 USD |
15,964.7392 |
0.0833 USD |
0.0830 USD |
0.0850 USD |
0.0839 USD |
| 2025-10-25 |
0.0836 USD |
4,677.3408 |
0.0853 USD |
0.0831 USD |
0.0853 USD |
0.0831 USD |
| 2025-10-24 |
0.0848 USD |
20,284.3263 |
0.0849 USD |
0.0840 USD |
0.0849 USD |
0.0840 USD |
| 2025-10-23 |
0.0802 USD |
20,165.2559 |
0.0788 USD |
0.0780 USD |
0.0848 USD |
0.0847 USD |
| 2025-10-22 |
0.0805 USD |
17,258.9735 |
0.0800 USD |
0.0769 USD |
0.0816 USD |
0.0769 USD |
| 2025-10-21 |
0.0793 USD |
60,000.0000 |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2025-10-20 |
0.0838 USD |
162,258.5682 |
0.0815 USD |
0.0802 USD |
0.0864 USD |
0.0802 USD |
| 2025-10-19 |
0.0826 USD |
15,445.7796 |
0.0803 USD |
0.0803 USD |
0.0828 USD |
0.0828 USD |
| 2025-10-18 |
0.0811 USD |
977.9240 |
0.0811 USD |
0.0810 USD |
0.0811 USD |
0.0810 USD |
| 2025-10-17 |
0.0782 USD |
184,760.5313 |
0.0827 USD |
0.0700 USD |
0.0831 USD |
0.0813 USD |