Identifier on Kraken: DOGSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0001 EUR |
1,365,413.6409 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-13 |
0.0001 EUR |
13,921,939.7906 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-12 |
0.0001 EUR |
1,467,141.4663 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-11 |
0.0001 EUR |
13,468,596.7036 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-10 |
0.0001 EUR |
18,882,422.2890 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-09 |
0.0001 EUR |
5,522,765.9551 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-08 |
0.0001 EUR |
25,210,931.6640 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-07 |
0.0001 EUR |
10,147,196.1283 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-06 |
0.0001 EUR |
11,323,915.6482 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-05 |
0.0001 EUR |
9,954,111.9368 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-04 |
0.0001 EUR |
16,560,994.9687 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-03-03 |
0.0002 EUR |
14,627,578.0243 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-02 |
0.0002 EUR |
8,596,392.8746 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-01 |
0.0002 EUR |
1,686,907.8571 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-28 |
0.0002 EUR |
26,997,846.2662 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-27 |
0.0002 EUR |
3,592,383.2931 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-26 |
0.0002 EUR |
4,899,800.9341 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-25 |
0.0001 EUR |
44,929,061.0812 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-24 |
0.0002 EUR |
18,504,277.1951 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-02-23 |
0.0002 EUR |
3,115,510.3451 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-22 |
0.0002 EUR |
8,210,800.3696 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-21 |
0.0002 EUR |
19,413,368.6436 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-20 |
0.0002 EUR |
6,812,282.8391 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-19 |
0.0002 EUR |
12,739,101.9921 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-18 |
0.0002 EUR |
15,558,133.9725 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-17 |
0.0002 EUR |
12,766,643.8115 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-16 |
0.0002 EUR |
9,890,878.4562 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-15 |
0.0002 EUR |
19,202,657.5181 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-14 |
0.0002 EUR |
35,999,477.4979 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-13 |
0.0002 EUR |
8,761,197.0788 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |