Identifier on Kraken: DOGSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0001 EUR |
8,605.8520 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-21 |
0.0001 EUR |
4,331,210.1919 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-19 |
0.0001 EUR |
46,844.3056 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-17 |
0.0001 EUR |
284,168.2458 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-16 |
0.0001 EUR |
273,609.9403 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-15 |
0.0001 EUR |
414,792.7862 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-14 |
0.0001 EUR |
1,048,853.0116 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-13 |
0.0001 EUR |
2,920,779.8055 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-12 |
0.0001 EUR |
4,919,710.0039 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-11 |
0.0001 EUR |
4,514,365.1470 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-09 |
0.0001 EUR |
4,469,412.2755 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-08 |
0.0001 EUR |
366,794.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-07 |
0.0001 EUR |
107,931.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-06 |
0.0001 EUR |
1,354,221.7026 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-05 |
0.0000 EUR |
0.0000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-04 |
0.0001 EUR |
8,812.9990 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-03 |
0.0001 EUR |
8,148,866.4350 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-02 |
0.0001 EUR |
4,017,949.6167 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-01 |
0.0001 EUR |
1,538,403.7881 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-31 |
0.0001 EUR |
1,462,314.1697 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-30 |
0.0001 EUR |
1,570,872.6218 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-05-29 |
0.0002 EUR |
287,745.3000 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-28 |
0.0002 EUR |
10,207,253.5984 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-27 |
0.0002 EUR |
264,600.0000 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-26 |
0.0002 EUR |
4,130,140.5000 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-25 |
0.0002 EUR |
1,327,188.1126 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-24 |
0.0002 EUR |
18,292.6829 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-23 |
0.0002 EUR |
621,125.9293 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-22 |
0.0002 EUR |
2,972,125.9236 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-21 |
0.0002 EUR |
10,724,456.5243 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-20 |
0.0002 EUR |
1,466,993.2508 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-19 |
0.0002 EUR |
3,538,648.5247 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-18 |
0.0002 EUR |
1,475,664.4521 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-17 |
0.0002 EUR |
1,694,127.2288 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-16 |
0.0002 EUR |
869,575.3061 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-15 |
0.0002 EUR |
2,036,454.1501 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-14 |
0.0002 EUR |
1,452,902.1778 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-13 |
0.0002 EUR |
1,785,389.1104 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-12 |
0.0002 EUR |
15,813,478.7569 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-11 |
0.0002 EUR |
2,132,996.6520 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-10 |
0.0002 EUR |
21,483,234.5203 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-09 |
0.0002 EUR |
1,665,892.6963 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-08 |
0.0001 EUR |
4,108,240.1402 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-07 |
0.0000 EUR |
0.0000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-06 |
0.0001 EUR |
36,977,253.7892 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
3,708,292.7747 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
116,169.7330 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |