Identifier on Kraken: DOGSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 EUR |
837,999,510.8345 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-18 |
0.0000 EUR |
445,017,000.0225 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
556,529,744.4527 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-16 |
0.0000 EUR |
257,804,051.1302 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-15 |
0.0000 EUR |
152,911,658.6175 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-14 |
0.0000 EUR |
238,913,807.1357 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-13 |
0.0000 EUR |
5,757,724.3490 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-12 |
0.0000 EUR |
12,257,028.5492 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-11 |
0.0000 EUR |
55,724,832.2036 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-10 |
0.0000 EUR |
116,426,603.0051 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-09 |
0.0000 EUR |
171,981,815.6696 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-11-08 |
0.0000 EUR |
473,207,578.8460 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-07 |
0.0000 EUR |
97,243,167.3726 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-06 |
0.0000 EUR |
101,931,097.2778 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-05 |
0.0000 EUR |
54,007,749.6563 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-04 |
0.0000 EUR |
26,517,961.5714 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-03 |
0.0000 EUR |
220,799,532.2802 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-02 |
0.0000 EUR |
69,682.4340 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-01 |
0.0000 EUR |
73,261.8230 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-31 |
0.0000 EUR |
68,419,443.9876 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-30 |
0.0000 EUR |
15,587,377.3281 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-29 |
0.0000 EUR |
105,645,332.4404 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-28 |
0.0000 EUR |
99,635,848.6761 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-27 |
0.0001 EUR |
10,396,003.5061 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-26 |
0.0000 EUR |
9,162,123.9302 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-25 |
0.0001 EUR |
53,700,008.7097 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-24 |
0.0001 EUR |
50,777,891.3635 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-23 |
0.0001 EUR |
246,244,252.3288 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-22 |
0.0001 EUR |
283,648,725.2747 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-21 |
0.0001 EUR |
270,760,046.3824 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-20 |
0.0001 EUR |
68,368,325.3025 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-19 |
0.0001 EUR |
18,361,305.1005 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-18 |
0.0001 EUR |
16,149,701.6706 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-17 |
0.0001 EUR |
48,772,998.5088 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-16 |
0.0001 EUR |
5,992,604.9703 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-15 |
0.0001 EUR |
27,026,516.6068 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-14 |
0.0001 EUR |
16,452,935.2837 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-13 |
0.0001 EUR |
33,335,210.3137 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-12 |
0.0001 EUR |
9,535,770.2560 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-11 |
0.0001 EUR |
6,569,948.0331 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-10 |
0.0001 EUR |
7,516,629.0560 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-09 |
0.0001 EUR |
809,490.4675 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-08 |
0.0001 EUR |
1,384,448.7414 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-07 |
0.0001 EUR |
8,149,723.1353 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-06 |
0.0001 EUR |
2,068,401.6625 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-05 |
0.0001 EUR |
297,507.7493 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-04 |
0.0001 EUR |
1,675,850.7663 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-03 |
0.0001 EUR |
9,031,794.1422 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-02 |
0.0001 EUR |
1,889,590.3250 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-01 |
0.0001 EUR |
6,170,159.4176 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |