Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0011 USD |
6,331,329.4323 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
4,535,906.3100 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-21 |
0.0011 USD |
5,676,888.4572 DENT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
49,700,832.8499 DENT |
0.0012 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
26,742,201.8413 DENT |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2022-07-18 |
0.0006 USD |
64,822,356.4050 DENT |
0.0013 USD |
0.0002 USD |
0.0013 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
63,030,872.3054 DENT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-16 |
0.0009 USD |
5,358,736.3454 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-15 |
0.0009 USD |
5,518,265.9337 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-14 |
0.0008 USD |
1,282,195.7524 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-13 |
0.0008 USD |
9,963,597.6549 DENT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-12 |
0.0009 USD |
3,943,886.3173 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-11 |
0.0009 USD |
2,449,901.7786 DENT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-10 |
0.0009 USD |
6,320,404.9624 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-09 |
0.0010 USD |
7,964,898.7803 DENT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0009 USD |
13,341,707.8637 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-07 |
0.0009 USD |
4,105,566.7896 DENT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-06 |
0.0009 USD |
11,527,652.1097 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-05 |
0.0009 USD |
9,085,582.3745 DENT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0011 USD |
7,645,690.9180 DENT |
0.0009 USD |
0.0008 USD |
0.0020 USD |
0.0010 USD |
| 2022-07-03 |
0.0009 USD |
1,159,743.7242 DENT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-02 |
0.0016 USD |
4,001,318.1275 DENT |
0.0081 USD |
0.0008 USD |
0.0081 USD |
0.0015 USD |
| 2022-07-01 |
0.0008 USD |
2,740,563.8946 DENT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |