Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0007 USD |
4,176,529.5727 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-03 |
0.0007 USD |
9,450,453.9178 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-02 |
0.0007 USD |
2,438,835.5526 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-01 |
0.0007 USD |
17,989,398.7439 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-31 |
0.0007 USD |
6,106,051.3481 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-30 |
0.0007 USD |
161,663,829.3686 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-29 |
0.0007 USD |
56,534,346.3231 DENT |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2022-12-28 |
0.0008 USD |
73,627,471.5460 DENT |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2022-12-27 |
0.0006 USD |
1,759,148.9003 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-26 |
0.0006 USD |
2,004,784.9608 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-25 |
0.0006 USD |
2,147,542.2662 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-24 |
0.0006 USD |
2,547,643.3498 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-23 |
0.0006 USD |
1,173,990.5060 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-22 |
0.0006 USD |
1,907,117.4489 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-21 |
0.0006 USD |
869,337.1569 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-20 |
0.0006 USD |
2,577,043.8717 DENT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-19 |
0.0006 USD |
2,787,968.2056 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-18 |
0.0007 USD |
1,808,124.0557 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-17 |
0.0006 USD |
2,375,331.3220 DENT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-16 |
0.0007 USD |
333,753.2438 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-15 |
0.0007 USD |
695,801.1787 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-14 |
0.0007 USD |
2,572,331.4200 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-13 |
0.0007 USD |
3,843,611.1976 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-12 |
0.0007 USD |
2,785,478.2088 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-11 |
0.0007 USD |
2,682,649.9419 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-10 |
0.0007 USD |
1,143,849.1203 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-09 |
0.0007 USD |
482,420.2194 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-08 |
0.0007 USD |
3,247,688.7524 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-07 |
0.0007 USD |
4,590,255.9356 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-06 |
0.0007 USD |
3,059,938.7059 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-05 |
0.0007 USD |
695,861.4864 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-04 |
0.0007 USD |
491,564.0749 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-03 |
0.0007 USD |
409,051.3924 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-02 |
0.0007 USD |
1,755,142.0728 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-01 |
0.0007 USD |
18,231,473.6912 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-30 |
0.0007 USD |
2,045,048.7485 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-29 |
0.0007 USD |
2,736,424.0533 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-28 |
0.0007 USD |
1,024,235.5392 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-27 |
0.0007 USD |
4,516,237.9152 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-26 |
0.0007 USD |
3,432,025.2582 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-25 |
0.0007 USD |
14,933,128.2845 DENT |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2022-11-24 |
0.0007 USD |
638,970.9026 DENT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-23 |
0.0007 USD |
3,362,284.0881 DENT |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-22 |
0.0007 USD |
2,269,842.8799 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-21 |
0.0007 USD |
9,011,451.1996 DENT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-20 |
0.0007 USD |
3,075,915.4041 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-19 |
0.0007 USD |
1,080,888.9196 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
2,214,222.6295 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
435,084.3365 DENT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-16 |
0.0007 USD |
2,112,032.4989 DENT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |