Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0025 BTC |
232.5646 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-15 |
0.0024 BTC |
93.0440 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-14 |
0.0024 BTC |
423.7339 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-13 |
0.0025 BTC |
164.0512 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-12 |
0.0024 BTC |
340.2405 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0025 BTC |
471.2456 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-02-10 |
0.0026 BTC |
162.8817 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-09 |
0.0026 BTC |
170.0633 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
336.4066 DASH |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-07 |
0.0026 BTC |
164.5960 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0026 BTC |
348.1118 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-05 |
0.0025 BTC |
335.7029 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-04 |
0.0025 BTC |
329.0643 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-03 |
0.0025 BTC |
227.8021 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-02 |
0.0025 BTC |
192.0165 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0025 BTC |
159.5303 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0024 BTC |
304.0583 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0025 BTC |
744.6968 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
168.0070 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
480.2950 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
575.2521 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0025 BTC |
1,861.8521 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
1,112.6578 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0026 BTC |
1,711.7183 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0027 BTC |
301.4484 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
4,836.3788 DASH |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-21 |
0.0030 BTC |
1,102.2528 DASH |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0031 BTC |
194.3443 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0031 BTC |
323.5629 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-18 |
0.0031 BTC |
387.6445 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
917.0716 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0032 BTC |
2,005.0958 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-15 |
0.0033 BTC |
217.7338 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
710.0271 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
503.8643 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
533.9703 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0035 BTC |
512.0477 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0035 BTC |
874.2453 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0035 BTC |
2,303.1285 DASH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-08 |
0.0033 BTC |
1,772.9028 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0030 BTC |
1,494.3305 DASH |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0028 BTC |
259.5437 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
609.5565 DASH |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-04 |
0.0029 BTC |
348.4108 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-03 |
0.0030 BTC |
125.7599 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0030 BTC |
406.8545 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
368.7218 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
730.5492 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
1,221.0363 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
1,057.0464 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |